NEDERLD 98-28 1-3
WKN 230570 | ISIN NL0000102317 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:10:14 | 0 | 109,320 |
17.05.24 19:10:07 | 0 | 109,320 |
17.05.24 17:10:18 | 0 | 109,320 |
17.05.24 15:10:09 | 0 | 109,320 |
17.05.24 13:10:06 | 0 | 109,430 |
17.05.24 11:10:02 | 0 | 109,450 |
17.05.24 09:10:04 | 0 | 109,480 |
17.05.24 08:00:28 | 0 | 109,480 |
16.05.24 21:10:20 | 0 | 109,570 |
16.05.24 19:10:13 | 0 | 109,570 |
16.05.24 17:10:10 | 0 | 109,570 |
16.05.24 15:10:06 | 0 | 109,570 |
16.05.24 13:10:28 | 0 | 109,630 |
16.05.24 11:10:28 | 0 | 109,635 |
16.05.24 09:10:15 | 0 | 109,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:00:28 | 0 | 109,635 |
15.05.24 21:10:17 | 0 | 109,590 |
15.05.24 19:10:25 | 0 | 109,590 |
15.05.24 17:10:17 | 0 | 109,590 |
15.05.24 15:10:07 | 0 | 109,580 |
15.05.24 13:10:14 | 0 | 109,400 |
15.05.24 11:10:14 | 0 | 109,390 |
15.05.24 09:10:12 | 0 | 109,270 |
15.05.24 08:00:28 | 0 | 109,270 |
14.05.24 21:10:08 | 0 | 109,340 |
14.05.24 19:10:05 | 0 | 109,340 |
14.05.24 17:10:14 | 0 | 109,340 |
14.05.24 15:10:24 | 0 | 109,390 |
14.05.24 13:10:28 | 0 | 109,390 |
14.05.24 11:10:29 | 0 | 109,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:10:16 | 0 | 109,390 |
14.05.24 08:00:28 | 0 | 109,390 |
13.05.24 21:10:07 | 0 | 109,390 |
13.05.24 19:10:07 | 0 | 109,390 |
13.05.24 17:10:11 | 0 | 109,390 |
13.05.24 15:10:07 | 0 | 109,390 |
13.05.24 13:10:08 | 0 | 109,370 |
13.05.24 11:10:17 | 0 | 109,370 |
13.05.24 09:10:31 | 0 | 109,370 |
13.05.24 08:00:27 | 0 | 109,370 |
10.05.24 21:10:02 | 0 | 109,430 |
10.05.24 19:10:16 | 0 | 109,430 |
10.05.24 17:10:03 | 0 | 109,430 |
10.05.24 15:10:03 | 0 | 109,470 |
10.05.24 13:10:01 | 0 | 109,500 |