NEDERLD 98-28 1-3
WKN 230570 | ISIN NL0000102317 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:00:28 | 0 | 109,390 |
13.05.24 21:10:07 | 0 | 109,390 |
13.05.24 19:10:07 | 0 | 109,390 |
13.05.24 17:10:11 | 0 | 109,390 |
13.05.24 15:10:07 | 0 | 109,390 |
13.05.24 13:10:08 | 0 | 109,370 |
13.05.24 11:10:17 | 0 | 109,370 |
13.05.24 09:10:31 | 0 | 109,370 |
13.05.24 08:00:27 | 0 | 109,370 |
10.05.24 21:10:02 | 0 | 109,430 |
10.05.24 19:10:16 | 0 | 109,430 |
10.05.24 17:10:03 | 0 | 109,430 |
10.05.24 15:10:03 | 0 | 109,470 |
10.05.24 13:10:01 | 0 | 109,500 |
10.05.24 11:10:04 | 0 | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:10:21 | 0 | 109,500 |
10.05.24 08:00:04 | 0 | 109,500 |
09.05.24 21:10:30 | 0 | 109,500 |
09.05.24 19:10:27 | 0 | 109,500 |
09.05.24 17:10:29 | 0 | 109,500 |
09.05.24 15:10:16 | 0 | 109,500 |
09.05.24 13:10:22 | 0 | 109,500 |
09.05.24 11:10:26 | 0 | 109,500 |
09.05.24 09:10:22 | 0 | 109,560 |
09.05.24 08:00:28 | 0 | 109,565 |
08.05.24 21:10:03 | 0 | 109,620 |
08.05.24 19:10:01 | 0 | 109,620 |
08.05.24 17:10:05 | 0 | 109,620 |
08.05.24 15:10:00 | 0 | 109,620 |
08.05.24 13:10:19 | 0 | 109,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:10:15 | 0 | 109,670 |
08.05.24 09:10:20 | 0 | 109,670 |
08.05.24 08:00:27 | 0 | 109,670 |
07.05.24 21:10:07 | 0 | 109,640 |
07.05.24 19:10:06 | 0 | 109,640 |
07.05.24 17:10:16 | 0 | 109,640 |
07.05.24 15:10:08 | 0 | 109,630 |
07.05.24 13:10:10 | 0 | 109,630 |
07.05.24 11:10:26 | 0 | 109,630 |
07.05.24 09:10:30 | 0 | 109,630 |
07.05.24 08:00:04 | 0 | 109,630 |
06.05.24 21:10:22 | 0 | 109,650 |
06.05.24 19:10:27 | 0 | 109,650 |
06.05.24 17:10:30 | 0 | 109,650 |
06.05.24 15:10:07 | 0 | 109,650 |