NEDERLD 98-28 1-3
WKN 230570 | ISIN NL0000102317 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:28:37 | - | 109,280 |
21.05.24 17:28:24 | - | 109,280 |
21.05.24 17:25:33 | - | 109,280 |
21.05.24 17:25:19 | - | 109,285 |
21.05.24 17:23:25 | - | 109,290 |
21.05.24 17:20:09 | - | 109,280 |
21.05.24 17:16:52 | - | 109,275 |
21.05.24 17:15:10 | - | 109,280 |
21.05.24 17:14:42 | - | 109,285 |
21.05.24 17:14:24 | - | 109,285 |
21.05.24 17:12:11 | - | 109,285 |
21.05.24 17:10:50 | - | 109,285 |
21.05.24 17:10:14 | - | 109,285 |
21.05.24 17:08:57 | - | 109,285 |
21.05.24 17:08:06 | - | 109,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:06:46 | - | 109,275 |
21.05.24 17:05:53 | - | 109,275 |
21.05.24 17:05:41 | - | 109,275 |
21.05.24 17:05:19 | - | 109,280 |
21.05.24 17:03:56 | - | 109,285 |
21.05.24 17:01:15 | - | 109,285 |
21.05.24 16:58:21 | - | 109,285 |
21.05.24 16:57:39 | - | 109,285 |
21.05.24 16:56:52 | - | 109,285 |
21.05.24 16:54:57 | - | 109,285 |
21.05.24 16:54:25 | - | 109,290 |
21.05.24 16:45:19 | - | 109,300 |
21.05.24 16:43:30 | - | 109,295 |
21.05.24 16:43:05 | - | 109,290 |
21.05.24 16:41:22 | - | 109,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:40:28 | - | 109,295 |
21.05.24 16:39:23 | - | 109,300 |
21.05.24 16:36:32 | - | 109,295 |
21.05.24 16:36:18 | - | 109,290 |
21.05.24 16:33:14 | - | 109,300 |
21.05.24 16:31:38 | - | 109,305 |
21.05.24 16:30:28 | - | 109,305 |
21.05.24 16:30:01 | - | 109,310 |
21.05.24 16:27:39 | - | 109,300 |
21.05.24 16:26:06 | - | 109,295 |
21.05.24 16:25:20 | - | 109,290 |
21.05.24 16:24:29 | - | 109,300 |
21.05.24 16:24:29 | - | 109,300 |
21.05.24 16:24:29 | - | 109,300 |
21.05.24 16:24:29 | - | 109,300 |