NEDERLD 98-28 1-3
WKN 230570 | ISIN NL0000102317 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:08 | 0 | 109,540 |
15:10:26 | 0 | 109,540 |
13:10:23 | 0 | 109,340 |
11:10:28 | 0 | 109,340 |
09:10:12 | 0 | 109,340 |
08:00:28 | 0 | 109,340 |
02.05.24 21:10:13 | 0 | 109,280 |
02.05.24 19:10:13 | 0 | 109,280 |
02.05.24 17:10:24 | 0 | 109,280 |
02.05.24 15:10:31 | 0 | 109,280 |
02.05.24 13:10:31 | 0 | 109,280 |
02.05.24 11:10:18 | 0 | 109,280 |
02.05.24 09:10:13 | 0 | 109,265 |
02.05.24 08:00:27 | 0 | 109,265 |
30.04.24 21:10:17 | 0 | 109,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:10:21 | 0 | 109,240 |
30.04.24 17:10:26 | 0 | 109,240 |
30.04.24 15:10:25 | 0 | 109,260 |
30.04.24 13:10:26 | 0 | 109,270 |
30.04.24 12:46:55 | 450 | 109,270 |
30.04.24 11:10:16 | 0 | 109,420 |
30.04.24 09:10:13 | 0 | 109,460 |
30.04.24 08:00:27 | 0 | 109,460 |
29.04.24 21:10:15 | 0 | 109,440 |
29.04.24 19:10:07 | 0 | 109,440 |
29.04.24 17:10:27 | 0 | 109,440 |
29.04.24 15:11:29 | 0 | 109,440 |
29.04.24 13:11:45 | 0 | 109,440 |
29.04.24 11:11:41 | 0 | 109,440 |
29.04.24 09:12:41 | 0 | 109,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:04:30 | 0 | 109,300 |
26.04.24 21:14:43 | 0 | 109,297 |
26.04.24 19:15:10 | 0 | 109,297 |
26.04.24 17:11:51 | 0 | 109,297 |
26.04.24 15:11:31 | 0 | 109,297 |
26.04.24 13:10:12 | 0 | 109,200 |
26.04.24 11:11:02 | 0 | 109,200 |
26.04.24 09:13:27 | 0 | 109,200 |
26.04.24 08:00:41 | 0 | 109,200 |
25.04.24 21:14:15 | 0 | 109,260 |
25.04.24 19:14:34 | 0 | 109,260 |
25.04.24 17:15:02 | 0 | 109,260 |
25.04.24 15:14:39 | 0 | 109,280 |
25.04.24 13:11:46 | 0 | 109,395 |
25.04.24 11:10:18 | 0 | 109,395 |