REP. FSE 10-60 O.A.T.
WKN A1AUUV | ISIN FR0010870956 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:10:28 | 0 | 112,100 |
17.05.24 11:10:07 | 0 | 112,160 |
17.05.24 09:10:29 | 0 | 112,350 |
17.05.24 08:00:00 | 0 | 112,920 |
16.05.24 21:10:06 | 0 | 113,160 |
16.05.24 19:10:07 | 0 | 113,160 |
16.05.24 17:10:11 | 0 | 113,160 |
16.05.24 15:10:20 | 0 | 113,160 |
16.05.24 13:10:06 | 0 | 113,270 |
16.05.24 11:10:09 | 0 | 113,300 |
16.05.24 09:10:02 | 0 | 113,300 |
16.05.24 08:00:02 | 0 | 113,208 |
15.05.24 21:10:16 | 0 | 113,100 |
15.05.24 19:10:24 | 0 | 113,100 |
15.05.24 17:10:04 | 0 | 113,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:10:04 | 0 | 113,030 |
15.05.24 13:10:18 | 0 | 112,130 |
15.05.24 11:10:18 | 0 | 111,930 |
15.05.24 09:10:21 | 0 | 111,125 |
15.05.24 08:00:03 | 0 | 110,951 |
14.05.24 21:10:16 | 0 | 110,951 |
14.05.24 19:10:11 | 0 | 110,951 |
14.05.24 17:10:17 | 0 | 110,951 |
14.05.24 15:10:04 | 0 | 110,951 |
14.05.24 13:10:10 | 0 | 111,320 |
14.05.24 11:10:15 | 0 | 111,546 |
14.05.24 09:10:20 | 0 | 111,546 |
14.05.24 08:00:03 | 0 | 111,546 |
13.05.24 21:10:25 | 0 | 111,770 |
13.05.24 19:10:27 | 0 | 111,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:10:24 | 0 | 111,770 |
13.05.24 15:10:21 | 0 | 111,920 |
13.05.24 13:10:13 | 0 | 111,641 |
13.05.24 11:10:24 | 0 | 111,580 |
13.05.24 09:10:01 | 0 | 111,580 |
13.05.24 08:00:03 | 0 | 111,520 |
10.05.24 21:10:01 | 0 | 111,520 |
10.05.24 19:10:13 | 0 | 111,520 |
10.05.24 17:10:16 | 0 | 111,520 |
10.05.24 15:10:05 | 0 | 111,965 |
10.05.24 13:10:07 | 0 | 112,420 |
10.05.24 11:10:06 | 0 | 112,420 |
10.05.24 09:10:08 | 0 | 112,420 |
10.05.24 08:00:03 | 0 | 111,885 |
09.05.24 21:10:24 | 0 | 112,020 |