REP. FSE 10-60 O.A.T.
WKN A1AUUV | ISIN FR0010870956 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:10:17 | 0 | 111,080 |
24.05.24 19:10:17 | 0 | 111,080 |
24.05.24 17:10:10 | 0 | 110,970 |
24.05.24 15:10:15 | 0 | 110,820 |
24.05.24 13:10:19 | 0 | 110,870 |
24.05.24 11:10:21 | 0 | 110,870 |
24.05.24 09:10:29 | 0 | 110,630 |
24.05.24 08:00:02 | 0 | 110,520 |
23.05.24 21:10:27 | 0 | 110,250 |
23.05.24 19:10:15 | 0 | 110,660 |
23.05.24 17:10:22 | 0 | 110,660 |
23.05.24 15:10:24 | 0 | 111,580 |
23.05.24 13:10:27 | 0 | 111,580 |
23.05.24 11:10:06 | 0 | 111,160 |
23.05.24 10:28:16 | 15 | 111,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:10:00 | 0 | 111,420 |
23.05.24 08:00:01 | 0 | 111,310 |
22.05.24 21:10:29 | 0 | 111,310 |
22.05.24 19:10:20 | 0 | 111,310 |
22.05.24 17:10:27 | 0 | 111,360 |
22.05.24 15:10:30 | 0 | 111,260 |
22.05.24 13:10:23 | 0 | 111,480 |
22.05.24 11:10:30 | 0 | 111,480 |
22.05.24 09:10:31 | 0 | 111,480 |
22.05.24 08:00:02 | 0 | 111,884 |
21.05.24 21:10:02 | 0 | 111,850 |
21.05.24 19:10:07 | 0 | 111,850 |
21.05.24 17:10:09 | 0 | 111,650 |
21.05.24 15:10:01 | 0 | 111,650 |
21.05.24 13:10:27 | 0 | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:10:31 | 0 | 111,800 |
21.05.24 09:10:28 | 0 | 111,510 |
21.05.24 08:00:02 | 0 | 111,370 |
20.05.24 21:10:12 | 0 | 111,370 |
20.05.24 19:10:15 | 0 | 111,370 |
20.05.24 17:10:27 | 0 | 111,370 |
20.05.24 15:10:30 | 0 | 111,560 |
20.05.24 13:10:25 | 0 | 111,730 |
20.05.24 11:10:28 | 0 | 111,730 |
20.05.24 09:10:11 | 0 | 111,800 |
20.05.24 08:00:01 | 0 | 111,880 |
17.05.24 21:10:09 | 0 | 111,880 |
17.05.24 19:10:17 | 0 | 111,880 |
17.05.24 17:10:23 | 0 | 111,880 |
17.05.24 15:10:26 | 0 | 111,880 |