EU EUROP. UNION 11/26 MTN
WKN A1GVVF | ISIN EU000A1GVVF8 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:10:06 | 0 | 100,013 |
10.05.24 09:10:03 | 0 | 100,013 |
10.05.24 08:00:30 | 0 | 100,013 |
09.05.24 21:10:16 | 0 | 100,013 |
09.05.24 19:10:28 | 0 | 100,013 |
09.05.24 17:10:26 | 0 | 100,013 |
09.05.24 15:10:09 | 0 | 100,013 |
09.05.24 13:10:26 | 0 | 100,013 |
09.05.24 11:10:13 | 0 | 100,013 |
09.05.24 09:10:10 | 0 | 100,013 |
09.05.24 08:00:02 | 0 | 100,013 |
08.05.24 21:10:24 | 0 | 100,013 |
08.05.24 19:10:18 | 0 | 100,013 |
08.05.24 17:10:26 | 0 | 100,013 |
08.05.24 15:10:29 | 0 | 100,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:10:30 | 0 | 100,030 |
08.05.24 11:10:12 | 0 | 100,039 |
08.05.24 09:10:21 | 0 | 100,039 |
08.05.24 08:00:03 | 0 | 100,039 |
07.05.24 21:10:00 | 0 | 100,039 |
07.05.24 19:10:07 | 0 | 100,039 |
07.05.24 17:10:05 | 0 | 100,039 |
07.05.24 15:10:13 | 0 | 100,039 |
07.05.24 13:10:19 | 0 | 100,039 |
07.05.24 11:10:29 | 0 | 100,039 |
07.05.24 09:10:17 | 0 | 100,039 |
07.05.24 08:00:30 | 0 | 100,045 |
06.05.24 21:10:08 | 0 | 100,045 |
06.05.24 19:10:12 | 0 | 100,045 |
06.05.24 17:10:13 | 0 | 100,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:10:21 | 0 | 100,059 |
06.05.24 13:10:10 | 0 | 100,059 |
06.05.24 11:10:14 | 0 | 100,059 |
06.05.24 09:10:25 | 0 | 100,042 |
06.05.24 08:00:29 | 0 | 100,000 |
03.05.24 21:10:05 | 0 | 99,983 |
03.05.24 19:10:08 | 0 | 99,983 |
03.05.24 17:10:10 | 0 | 99,983 |
03.05.24 15:10:22 | 0 | 99,983 |
03.05.24 13:10:18 | 0 | 99,848 |
03.05.24 11:10:19 | 0 | 99,848 |
03.05.24 09:40:48 | 25,00 Tsd. | 99,848 |
03.05.24 09:10:10 | 0 | 99,824 |
03.05.24 08:00:28 | 0 | 99,824 |
02.05.24 21:10:29 | 0 | 99,771 |