EU EUROP. UNION 11/26 MTN
WKN A1GVVF | ISIN EU000A1GVVF8 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:10:14 | 0 | 100,026 |
17.05.24 19:10:10 | 0 | 100,026 |
17.05.24 17:10:10 | 0 | 100,026 |
17.05.24 15:10:05 | 0 | 100,031 |
17.05.24 13:10:17 | 0 | 100,061 |
17.05.24 11:10:20 | 0 | 100,061 |
17.05.24 09:10:13 | 0 | 100,061 |
17.05.24 08:00:29 | 0 | 100,061 |
16.05.24 21:10:08 | 0 | 100,061 |
16.05.24 19:10:11 | 0 | 100,061 |
16.05.24 17:10:12 | 0 | 100,061 |
16.05.24 15:10:17 | 0 | 100,061 |
16.05.24 13:10:13 | 0 | 100,061 |
16.05.24 11:10:11 | 0 | 100,061 |
16.05.24 09:10:19 | 0 | 100,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:00:03 | 0 | 100,061 |
15.05.24 21:10:22 | 0 | 100,061 |
15.05.24 19:10:25 | 0 | 100,061 |
15.05.24 17:10:27 | 0 | 100,061 |
15.05.24 15:10:27 | 0 | 100,055 |
15.05.24 13:10:18 | 0 | 99,955 |
15.05.24 11:10:15 | 0 | 99,946 |
15.05.24 09:10:17 | 0 | 99,927 |
15.05.24 08:00:29 | 0 | 99,927 |
14.05.24 21:10:10 | 0 | 99,927 |
14.05.24 19:10:17 | 0 | 99,927 |
14.05.24 17:10:11 | 0 | 99,927 |
14.05.24 15:10:14 | 0 | 99,954 |
14.05.24 13:10:20 | 0 | 99,954 |
14.05.24 11:10:23 | 0 | 99,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:10:11 | 0 | 99,943 |
14.05.24 08:00:30 | 0 | 99,942 |
13.05.24 21:10:30 | 0 | 99,942 |
13.05.24 19:10:04 | 0 | 99,942 |
13.05.24 17:10:06 | 0 | 99,942 |
13.05.24 15:10:01 | 0 | 99,942 |
13.05.24 13:10:08 | 0 | 99,937 |
13.05.24 11:10:11 | 0 | 99,937 |
13.05.24 09:10:17 | 0 | 99,944 |
13.05.24 08:00:02 | 0 | 100,013 |
10.05.24 21:10:10 | 0 | 100,013 |
10.05.24 19:10:11 | 0 | 100,013 |
10.05.24 17:10:12 | 0 | 100,013 |
10.05.24 15:10:12 | 0 | 100,013 |
10.05.24 13:10:05 | 0 | 100,013 |