SPANIEN 05-37
WKN A0DW8E | ISIN ES0000012932 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:12:35 | 0 | 107,825 |
24.04.24 08:06:18 | 0 | 107,825 |
23.04.24 20:13:31 | 0 | 108,050 |
23.04.24 18:11:51 | 0 | 108,050 |
23.04.24 16:10:49 | 0 | 108,050 |
23.04.24 14:10:46 | 0 | 107,780 |
23.04.24 12:12:42 | 0 | 108,180 |
23.04.24 10:10:54 | 0 | 108,065 |
23.04.24 09:15:17 | 0 | 108,065 |
23.04.24 08:05:17 | 0 | 108,065 |
22.04.24 20:11:16 | 0 | 107,880 |
22.04.24 18:12:24 | 0 | 107,880 |
22.04.24 16:15:03 | 0 | 107,880 |
22.04.24 14:15:03 | 0 | 107,590 |
22.04.24 12:15:10 | 0 | 107,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:15:14 | 0 | 107,605 |
22.04.24 09:15:15 | 0 | 107,605 |
22.04.24 08:00:21 | 0 | 107,605 |
19.04.24 20:12:41 | 0 | 107,620 |
19.04.24 18:13:59 | 0 | 107,620 |
19.04.24 16:13:41 | 0 | 107,620 |
19.04.24 14:12:01 | 0 | 107,840 |
19.04.24 12:10:39 | 0 | 107,970 |
19.04.24 10:10:57 | 0 | 107,900 |
19.04.24 09:11:12 | 0 | 107,980 |
19.04.24 08:18:40 | 0 | 108,015 |
18.04.24 20:14:23 | 0 | 107,740 |
18.04.24 18:13:59 | 0 | 107,740 |
18.04.24 16:13:41 | 0 | 107,740 |
18.04.24 16:04:13 | 37,00 Tsd. | 107,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 14:14:58 | 0 | 107,860 |