SPANIEN 05-37
WKN A0DW8E | ISIN ES0000012932 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:10:22 | 0 | 108,130 |
17.05.24 19:10:14 | 0 | 108,130 |
17.05.24 17:10:02 | 0 | 108,130 |
17.05.24 15:10:04 | 0 | 108,130 |
17.05.24 13:10:07 | 0 | 108,310 |
17.05.24 11:10:00 | 0 | 108,360 |
17.05.24 09:10:02 | 0 | 108,480 |
17.05.24 08:00:03 | 0 | 108,720 |
16.05.24 21:10:25 | 0 | 108,720 |
16.05.24 19:10:25 | 0 | 108,720 |
16.05.24 17:10:31 | 0 | 108,720 |
16.05.24 15:10:16 | 0 | 108,720 |
16.05.24 13:10:26 | 0 | 108,720 |
16.05.24 11:10:28 | 0 | 108,720 |
16.05.24 09:10:29 | 0 | 108,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:00:31 | 0 | 108,660 |
15.05.24 21:10:12 | 0 | 108,640 |
15.05.24 19:10:17 | 0 | 108,640 |
15.05.24 17:10:09 | 0 | 108,640 |
15.05.24 15:10:19 | 0 | 108,530 |
15.05.24 13:10:03 | 0 | 107,990 |
15.05.24 11:10:24 | 0 | 107,890 |
15.05.24 09:10:23 | 0 | 107,470 |
15.05.24 08:00:30 | 0 | 107,470 |
14.05.24 21:10:24 | 0 | 107,470 |
14.05.24 19:10:28 | 0 | 107,470 |
14.05.24 17:10:14 | 0 | 107,470 |
14.05.24 15:10:20 | 0 | 107,570 |
14.05.24 13:10:15 | 0 | 107,650 |
14.05.24 11:10:06 | 0 | 107,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:10:16 | 0 | 107,770 |
14.05.24 08:00:30 | 0 | 107,770 |
13.05.24 21:10:28 | 0 | 107,770 |
13.05.24 19:10:25 | 0 | 107,770 |
13.05.24 17:10:18 | 0 | 107,770 |
13.05.24 15:10:30 | 0 | 107,770 |
13.05.24 13:10:28 | 0 | 107,630 |
13.05.24 11:10:24 | 0 | 107,600 |
13.05.24 09:10:27 | 0 | 107,600 |
13.05.24 08:00:30 | 0 | 107,600 |
10.05.24 21:10:14 | 0 | 107,600 |
10.05.24 19:10:11 | 0 | 107,600 |
10.05.24 17:10:25 | 0 | 107,600 |
10.05.24 15:10:28 | 0 | 107,810 |
10.05.24 13:10:29 | 0 | 108,020 |