SPANIEN 05-37
WKN A0DW8E | ISIN ES0000012932 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:10:28 | 0 | 107,910 |
03.05.24 19:10:12 | 0 | 107,910 |
03.05.24 17:10:03 | 0 | 107,910 |
03.05.24 15:10:08 | 0 | 107,910 |
03.05.24 13:10:17 | 0 | 107,540 |
03.05.24 11:10:23 | 0 | 107,540 |
03.05.24 09:10:28 | 0 | 107,540 |
03.05.24 08:00:02 | 0 | 107,360 |
02.05.24 21:10:26 | 0 | 107,320 |
02.05.24 19:10:29 | 0 | 107,320 |
02.05.24 17:10:24 | 0 | 107,320 |
02.05.24 15:10:25 | 0 | 107,320 |
02.05.24 13:10:19 | 0 | 107,600 |
02.05.24 11:10:25 | 0 | 107,600 |
02.05.24 09:10:18 | 0 | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:00:54 | 0 | 107,730 |
30.04.24 21:10:16 | 0 | 107,120 |
30.04.24 19:10:10 | 0 | 107,120 |
30.04.24 17:10:03 | 0 | 107,120 |
30.04.24 15:10:06 | 0 | 107,120 |
30.04.24 13:10:16 | 0 | 107,440 |
30.04.24 11:10:15 | 0 | 107,480 |
30.04.24 09:10:09 | 0 | 107,670 |
30.04.24 08:00:31 | 0 | 107,670 |
29.04.24 21:10:05 | 0 | 107,650 |
29.04.24 19:10:11 | 0 | 107,650 |
29.04.24 17:12:21 | 0 | 107,650 |
29.04.24 15:11:31 | 0 | 107,590 |
29.04.24 13:11:45 | 0 | 107,590 |
29.04.24 11:11:13 | 0 | 107,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:13:34 | 0 | 107,250 |
29.04.24 08:00:27 | 0 | 106,980 |
26.04.24 21:11:03 | 0 | 106,980 |
26.04.24 19:10:40 | 0 | 106,980 |
26.04.24 17:14:51 | 0 | 106,980 |
26.04.24 15:14:56 | 0 | 106,800 |
26.04.24 13:14:40 | 0 | 106,610 |
26.04.24 11:15:05 | 0 | 106,570 |
26.04.24 09:10:07 | 0 | 106,440 |
26.04.24 08:05:14 | 0 | 106,430 |
25.04.24 21:14:30 | 0 | 106,430 |
25.04.24 19:14:46 | 0 | 106,430 |
25.04.24 17:13:34 | 0 | 106,430 |
25.04.24 15:13:51 | 0 | 106,430 |
25.04.24 13:14:42 | 0 | 106,910 |