SPANIEN 05-37
WKN A0DW8E | ISIN ES0000012932 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:40:32 | 0 | 108,185 |
20:40:31 | 0 | 108,185 |
18:40:31 | 0 | 108,185 |
16:40:29 | 0 | 108,128 |
14:40:28 | 0 | 107,961 |
12:40:21 | 0 | 108,160 |
10:40:00 | 0 | 108,149 |
08:40:02 | 0 | 107,865 |
07:30:01 | 0 | 107,770 |
02.07.25 22:40:05 | 0 | 107,799 |
02.07.25 20:40:12 | 0 | 107,799 |
02.07.25 18:40:01 | 0 | 107,799 |
02.07.25 16:40:05 | 0 | 107,799 |
02.07.25 14:40:02 | 0 | 107,875 |
02.07.25 12:40:03 | 0 | 108,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 10:40:22 | 0 | 108,101 |
02.07.25 08:40:26 | 0 | 108,317 |
02.07.25 07:30:00 | 0 | 108,305 |
01.07.25 22:40:16 | 0 | 108,403 |
01.07.25 20:40:32 | 0 | 108,403 |
01.07.25 18:40:31 | 0 | 108,403 |
01.07.25 16:40:20 | 0 | 108,403 |
01.07.25 14:40:27 | 0 | 108,613 |
01.07.25 12:40:30 | 0 | 108,618 |
01.07.25 10:40:24 | 0 | 108,586 |
01.07.25 08:40:19 | 0 | 108,391 |
01.07.25 07:30:00 | 0 | 108,290 |
30.06.25 22:40:27 | 0 | 108,188 |
30.06.25 20:40:18 | 0 | 108,188 |
30.06.25 18:40:09 | 0 | 108,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:40:25 | 0 | 108,249 |
30.06.25 14:40:22 | 0 | 108,410 |
30.06.25 12:40:15 | 0 | 108,410 |
30.06.25 10:40:24 | 0 | 108,401 |
30.06.25 08:40:25 | 0 | 108,291 |
30.06.25 07:30:01 | 0 | 108,230 |
27.06.25 22:40:12 | 0 | 108,269 |
27.06.25 20:40:29 | 0 | 108,269 |
27.06.25 18:40:27 | 0 | 108,269 |
27.06.25 16:40:26 | 0 | 108,269 |
27.06.25 14:40:27 | 0 | 108,276 |
27.06.25 12:40:29 | 0 | 108,270 |
27.06.25 10:40:32 | 0 | 108,270 |
27.06.25 08:40:29 | 0 | 108,508 |
27.06.25 07:30:00 | 0 | 108,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login