SPANIEN 05-37
WKN A0DW8E | ISIN ES0000012932 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:10:27 | 0 | 108,020 |
10.05.24 09:10:21 | 0 | 108,020 |
10.05.24 08:00:31 | 0 | 107,760 |
09.05.24 21:10:09 | 0 | 107,760 |
09.05.24 19:10:09 | 0 | 107,760 |
09.05.24 17:10:19 | 0 | 107,760 |
09.05.24 15:10:29 | 0 | 107,760 |
09.05.24 13:10:25 | 0 | 107,760 |
09.05.24 11:10:09 | 0 | 107,760 |
09.05.24 09:10:20 | 0 | 108,140 |
09.05.24 08:00:29 | 0 | 108,270 |
08.05.24 21:10:19 | 0 | 108,270 |
08.05.24 19:10:28 | 0 | 108,270 |
08.05.24 17:10:30 | 0 | 108,270 |
08.05.24 15:10:17 | 0 | 108,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:10:18 | 0 | 108,340 |
08.05.24 11:10:18 | 0 | 108,570 |
08.05.24 09:10:28 | 0 | 108,580 |
08.05.24 08:00:03 | 0 | 108,650 |
07.05.24 21:10:01 | 0 | 108,650 |
07.05.24 19:10:19 | 0 | 108,650 |
07.05.24 17:10:24 | 0 | 108,650 |
07.05.24 16:13:03 | 1,00 Tsd. | 108,650 |
07.05.24 15:10:22 | 0 | 108,440 |
07.05.24 13:10:10 | 0 | 108,440 |
07.05.24 11:10:09 | 0 | 108,440 |
07.05.24 09:10:17 | 0 | 108,230 |
07.05.24 08:00:30 | 0 | 108,230 |
06.05.24 21:10:21 | 0 | 108,230 |
06.05.24 19:10:15 | 0 | 108,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:10:14 | 0 | 108,230 |
06.05.24 15:10:24 | 0 | 108,400 |
06.05.24 13:10:28 | 0 | 108,400 |
06.05.24 11:10:29 | 0 | 108,360 |
06.05.24 09:10:26 | 0 | 108,100 |
06.05.24 08:00:30 | 0 | 107,910 |
03.05.24 21:10:28 | 0 | 107,910 |
03.05.24 19:10:12 | 0 | 107,910 |
03.05.24 17:10:03 | 0 | 107,910 |
03.05.24 15:10:08 | 0 | 107,910 |
03.05.24 13:10:17 | 0 | 107,540 |
03.05.24 11:10:23 | 0 | 107,540 |
03.05.24 09:10:28 | 0 | 107,540 |
03.05.24 08:00:02 | 0 | 107,360 |
02.05.24 21:10:26 | 0 | 107,320 |