SPANIEN 09-41
WKN A1AM06 | ISIN ES00000121S7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:10:25 | 0 | 113,050 |
02.05.24 15:10:27 | 0 | 112,863 |
02.05.24 13:10:29 | 0 | 113,283 |
02.05.24 11:10:23 | 0 | 113,150 |
02.05.24 09:10:04 | 0 | 113,232 |
02.05.24 08:00:54 | 0 | 113,675 |
30.04.24 21:10:02 | 0 | 112,749 |
30.04.24 19:10:00 | 0 | 112,749 |
30.04.24 17:10:31 | 0 | 112,749 |
30.04.24 15:10:32 | 0 | 112,642 |
30.04.24 13:10:32 | 0 | 113,020 |
30.04.24 11:10:17 | 0 | 113,020 |
30.04.24 09:10:07 | 0 | 113,288 |
30.04.24 08:00:31 | 0 | 113,379 |
29.04.24 21:10:13 | 0 | 113,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:10:01 | 0 | 113,449 |
29.04.24 17:10:39 | 0 | 113,449 |
29.04.24 15:10:53 | 0 | 113,331 |
29.04.24 13:13:40 | 0 | 113,331 |
29.04.24 11:11:35 | 0 | 113,347 |
29.04.24 09:11:55 | 0 | 112,969 |
29.04.24 08:04:55 | 0 | 112,697 |
26.04.24 21:13:03 | 0 | 112,719 |
26.04.24 19:13:19 | 0 | 112,719 |
26.04.24 17:12:22 | 0 | 112,719 |
26.04.24 15:12:47 | 0 | 112,410 |
26.04.24 13:13:19 | 0 | 112,212 |
26.04.24 11:13:20 | 0 | 112,269 |
26.04.24 09:11:35 | 0 | 111,942 |
26.04.24 08:04:58 | 0 | 111,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:14:06 | 0 | 111,833 |
25.04.24 19:13:53 | 0 | 111,833 |
25.04.24 17:14:28 | 0 | 111,833 |
25.04.24 15:13:45 | 0 | 111,731 |
25.04.24 13:10:00 | 0 | 112,351 |
25.04.24 11:10:07 | 0 | 112,398 |
25.04.24 09:15:07 | 0 | 112,327 |
25.04.24 08:04:55 | 0 | 112,231 |
24.04.24 20:12:49 | 0 | 112,231 |
24.04.24 18:14:07 | 0 | 112,231 |
24.04.24 16:12:24 | 0 | 112,401 |
24.04.24 14:13:42 | 0 | 112,911 |
24.04.24 12:14:06 | 0 | 113,107 |
24.04.24 10:14:59 | 0 | 113,403 |
24.04.24 09:15:08 | 0 | 113,549 |