SPANIEN 09-41
WKN A1AM06 | ISIN ES00000121S7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:29:57 | - | 113,620 |
17.05.24 17:29:23 | - | 113,620 |
17.05.24 17:29:17 | - | 113,610 |
17.05.24 17:28:35 | - | 113,650 |
17.05.24 17:28:21 | - | 113,640 |
17.05.24 17:27:59 | - | 113,640 |
17.05.24 17:27:29 | - | 113,640 |
17.05.24 17:27:17 | - | 113,630 |
17.05.24 17:26:53 | - | 113,640 |
17.05.24 17:26:33 | - | 113,640 |
17.05.24 17:24:00 | - | 113,640 |
17.05.24 17:23:50 | - | 113,630 |
17.05.24 17:23:44 | - | 113,640 |
17.05.24 17:22:50 | - | 113,640 |
17.05.24 17:22:16 | - | 113,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:22:02 | - | 113,640 |
17.05.24 17:21:52 | - | 113,640 |
17.05.24 17:21:18 | - | 113,650 |
17.05.24 17:20:45 | - | 113,650 |
17.05.24 17:20:09 | - | 113,660 |
17.05.24 17:19:02 | - | 113,650 |
17.05.24 17:18:24 | - | 113,660 |
17.05.24 17:18:00 | - | 113,670 |
17.05.24 17:17:03 | - | 113,660 |
17.05.24 17:16:15 | - | 113,670 |
17.05.24 17:15:36 | - | 113,670 |
17.05.24 17:14:56 | - | 113,680 |
17.05.24 17:14:03 | - | 113,680 |
17.05.24 17:13:20 | - | 113,710 |
17.05.24 17:13:02 | - | 113,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:12:38 | - | 113,700 |
17.05.24 17:11:50 | - | 113,700 |
17.05.24 17:11:03 | - | 113,700 |
17.05.24 17:10:31 | - | 113,700 |
17.05.24 17:10:02 | - | 113,750 |
17.05.24 17:09:46 | - | 113,750 |
17.05.24 17:09:30 | - | 113,750 |
17.05.24 17:08:54 | - | 113,760 |
17.05.24 17:08:00 | - | 113,730 |
17.05.24 17:07:54 | - | 113,720 |
17.05.24 17:07:19 | - | 113,730 |
17.05.24 17:06:00 | - | 113,770 |
17.05.24 17:05:02 | - | 113,760 |
17.05.24 17:04:43 | - | 113,780 |
17.05.24 17:04:11 | - | 113,770 |