SPANIEN 09-41
WKN A1AM06 | ISIN ES00000121S7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:40:23 | 0 | 112,215 |
20:40:10 | 0 | 112,215 |
18:40:03 | 0 | 112,189 |
16:40:02 | 0 | 112,189 |
14:40:00 | 0 | 111,967 |
12:40:08 | 0 | 111,637 |
10:40:05 | 0 | 111,535 |
08:40:03 | 0 | 111,497 |
07:30:04 | 0 | 111,775 |
31.07.25 22:40:27 | 0 | 111,983 |
31.07.25 20:40:13 | 0 | 111,983 |
31.07.25 18:40:05 | 0 | 111,983 |
31.07.25 16:40:14 | 0 | 111,983 |
31.07.25 14:40:19 | 0 | 111,983 |
31.07.25 12:40:20 | 0 | 111,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 10:40:23 | 0 | 111,980 |
31.07.25 08:40:17 | 0 | 111,980 |
31.07.25 07:30:05 | 0 | 111,780 |
30.07.25 22:40:04 | 0 | 111,730 |
30.07.25 20:40:11 | 0 | 111,730 |
30.07.25 18:40:17 | 0 | 111,730 |
30.07.25 16:40:29 | 0 | 111,730 |
30.07.25 14:40:30 | 0 | 111,730 |
30.07.25 12:40:22 | 0 | 111,984 |
30.07.25 10:40:25 | 0 | 112,075 |
30.07.25 08:40:10 | 0 | 111,930 |
30.07.25 07:30:30 | 0 | 111,930 |
29.07.25 22:40:21 | 0 | 111,952 |
29.07.25 20:40:05 | 0 | 111,952 |
29.07.25 18:40:31 | 0 | 111,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 16:40:25 | 0 | 111,952 |
29.07.25 14:40:31 | 0 | 111,943 |
29.07.25 12:40:07 | 0 | 111,943 |
29.07.25 10:40:28 | 0 | 111,829 |
29.07.25 08:40:31 | 0 | 111,885 |
29.07.25 07:30:30 | 0 | 111,885 |
28.07.25 22:40:13 | 0 | 111,935 |
28.07.25 20:40:21 | 0 | 111,935 |
28.07.25 18:40:20 | 0 | 111,935 |
28.07.25 16:40:09 | 0 | 111,935 |
28.07.25 14:40:11 | 0 | 111,855 |
28.07.25 12:40:05 | 0 | 111,858 |
28.07.25 10:40:15 | 0 | 111,858 |
28.07.25 08:40:22 | 0 | 111,592 |
28.07.25 07:30:31 | 0 | 111,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login