SPANIEN 09-41
WKN A1AM06 | ISIN ES00000121S7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:03 | 0 | 114,331 |
11:10:04 | 0 | 114,406 |
09:10:05 | 0 | 114,135 |
08:00:30 | 0 | 113,920 |
06.05.24 21:10:24 | 0 | 113,920 |
06.05.24 19:10:10 | 0 | 113,920 |
06.05.24 17:10:18 | 0 | 113,950 |
06.05.24 15:10:13 | 0 | 114,290 |
06.05.24 13:10:18 | 0 | 114,330 |
06.05.24 11:10:25 | 0 | 114,172 |
06.05.24 09:10:31 | 0 | 113,946 |
06.05.24 08:00:30 | 0 | 113,630 |
03.05.24 21:10:04 | 0 | 113,423 |
03.05.24 19:10:02 | 0 | 113,423 |
03.05.24 17:10:13 | 0 | 113,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:10:07 | 0 | 113,771 |
03.05.24 13:10:12 | 0 | 113,290 |
03.05.24 11:10:15 | 0 | 113,309 |
03.05.24 09:10:08 | 0 | 113,386 |
03.05.24 08:00:03 | 0 | 113,134 |
02.05.24 21:10:21 | 0 | 113,050 |
02.05.24 19:10:27 | 0 | 113,050 |
02.05.24 17:10:25 | 0 | 113,050 |
02.05.24 15:10:27 | 0 | 112,863 |
02.05.24 13:10:29 | 0 | 113,283 |
02.05.24 11:10:23 | 0 | 113,150 |
02.05.24 09:10:04 | 0 | 113,232 |
02.05.24 08:00:54 | 0 | 113,675 |
30.04.24 21:10:02 | 0 | 112,749 |
30.04.24 19:10:00 | 0 | 112,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:10:31 | 0 | 112,749 |
30.04.24 15:10:32 | 0 | 112,642 |
30.04.24 13:10:32 | 0 | 113,020 |
30.04.24 11:10:17 | 0 | 113,020 |
30.04.24 09:10:07 | 0 | 113,288 |
30.04.24 08:00:31 | 0 | 113,379 |
29.04.24 21:10:13 | 0 | 113,449 |
29.04.24 19:10:01 | 0 | 113,449 |
29.04.24 17:10:39 | 0 | 113,449 |
29.04.24 15:10:53 | 0 | 113,331 |
29.04.24 13:13:40 | 0 | 113,331 |
29.04.24 11:11:35 | 0 | 113,347 |
29.04.24 09:11:55 | 0 | 112,969 |
29.04.24 08:04:55 | 0 | 112,697 |
26.04.24 21:13:03 | 0 | 112,719 |