SPANIEN 09-41
WKN A1AM06 | ISIN ES00000121S7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:02 | - | 112,780 |
13:06:32 | - | 112,760 |
13:05:17 | - | 112,780 |
13:04:17 | - | 112,790 |
13:03:14 | - | 112,780 |
13:02:35 | - | 112,780 |
13:01:31 | - | 112,760 |
13:00:05 | - | 112,740 |
12:59:10 | - | 112,750 |
12:58:19 | - | 112,740 |
12:57:13 | - | 112,700 |
12:56:22 | - | 112,690 |
12:55:22 | - | 112,680 |
12:54:16 | - | 112,670 |
12:53:16 | - | 112,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:12 | - | 112,660 |
12:50:12 | - | 112,640 |
12:49:12 | - | 112,640 |
12:48:12 | - | 112,630 |
12:47:24 | - | 112,640 |
12:46:21 | - | 112,630 |
12:45:15 | - | 112,610 |
12:44:21 | - | 112,640 |
12:43:06 | - | 112,640 |
12:42:09 | - | 112,620 |
12:41:17 | - | 112,630 |
12:40:08 | - | 112,620 |
12:39:08 | - | 112,610 |
12:37:26 | - | 112,600 |
12:36:05 | - | 112,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:14 | - | 112,580 |
12:34:14 | - | 112,590 |
12:33:23 | - | 112,610 |
12:32:20 | - | 112,610 |
12:31:17 | - | 112,600 |
12:30:23 | - | 112,570 |
12:29:20 | - | 112,580 |
12:28:01 | - | 112,570 |
12:26:10 | - | 112,530 |
12:26:05 | - | 112,520 |
12:23:04 | - | 112,520 |
12:22:04 | - | 112,520 |
12:21:07 | - | 112,530 |
12:20:10 | - | 112,540 |
12:19:16 | - | 112,540 |