SPANIEN 09-41
WKN A1AM06 | ISIN ES00000121S7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:10:24 | 0 | 113,812 |
17.05.24 19:10:29 | 0 | 113,812 |
17.05.24 17:10:17 | 0 | 113,812 |
17.05.24 15:10:05 | 0 | 113,811 |
17.05.24 13:10:12 | 0 | 113,956 |
17.05.24 11:10:19 | 0 | 113,985 |
17.05.24 09:10:17 | 0 | 114,190 |
17.05.24 08:00:29 | 0 | 114,370 |
16.05.24 21:10:21 | 0 | 114,529 |
16.05.24 19:10:13 | 0 | 114,529 |
16.05.24 17:10:21 | 0 | 114,513 |
16.05.24 15:10:22 | 0 | 114,469 |
16.05.24 13:10:22 | 0 | 114,584 |
16.05.24 11:10:23 | 0 | 114,584 |
16.05.24 09:10:25 | 0 | 114,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:00:03 | 0 | 114,570 |
15.05.24 21:10:27 | 0 | 114,458 |
15.05.24 19:10:30 | 0 | 114,458 |
15.05.24 17:10:21 | 0 | 114,453 |
15.05.24 15:10:31 | 0 | 114,445 |
15.05.24 13:10:19 | 0 | 113,695 |
15.05.24 11:10:09 | 0 | 113,581 |
15.05.24 09:10:21 | 0 | 113,119 |
15.05.24 08:00:30 | 0 | 112,814 |
14.05.24 21:10:10 | 0 | 112,830 |
14.05.24 19:10:06 | 0 | 112,830 |
14.05.24 17:10:05 | 0 | 112,859 |
14.05.24 15:10:03 | 0 | 112,775 |
14.05.24 13:10:06 | 0 | 113,090 |
14.05.24 11:10:17 | 0 | 113,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:10:01 | 0 | 113,177 |
14.05.24 08:00:02 | 0 | 113,210 |
13.05.24 21:10:00 | 0 | 113,240 |
13.05.24 19:10:02 | 0 | 113,240 |
13.05.24 17:10:04 | 0 | 113,270 |
13.05.24 15:10:29 | 0 | 113,484 |
13.05.24 13:10:06 | 0 | 113,314 |
13.05.24 11:10:13 | 0 | 113,117 |
13.05.24 09:10:21 | 0 | 113,253 |
13.05.24 08:00:03 | 0 | 113,070 |
10.05.24 21:10:01 | 0 | 113,070 |
10.05.24 19:10:01 | 0 | 113,070 |
10.05.24 17:10:07 | 0 | 113,070 |
10.05.24 15:10:29 | 0 | 113,310 |
10.05.24 13:10:12 | 0 | 113,610 |