BELGIQUE 12-32
WKN A1G2KY | ISIN BE0000326356 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:10:24 | 0 | 108,123 |
06.05.24 13:10:24 | 0 | 108,080 |
06.05.24 11:10:00 | 0 | 108,070 |
06.05.24 09:10:04 | 0 | 107,910 |
06.05.24 08:00:30 | 0 | 107,780 |
03.05.24 21:10:04 | 0 | 107,780 |
03.05.24 19:10:24 | 0 | 107,780 |
03.05.24 17:10:22 | 0 | 107,780 |
03.05.24 15:10:20 | 0 | 107,780 |
03.05.24 13:10:19 | 0 | 107,560 |
03.05.24 11:10:10 | 0 | 107,569 |
03.05.24 09:10:04 | 0 | 107,569 |
03.05.24 08:00:02 | 0 | 107,481 |
02.05.24 21:10:25 | 0 | 107,390 |
02.05.24 19:10:25 | 0 | 107,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:10:16 | 0 | 107,390 |
02.05.24 15:10:20 | 0 | 107,390 |
02.05.24 13:10:12 | 0 | 107,500 |
02.05.24 11:10:07 | 0 | 107,489 |
02.05.24 09:10:09 | 0 | 107,476 |
02.05.24 08:00:13 | 0 | 107,405 |
30.04.24 21:10:15 | 0 | 107,196 |
30.04.24 19:10:17 | 0 | 107,196 |
30.04.24 17:10:03 | 0 | 107,196 |
30.04.24 15:10:09 | 0 | 107,196 |
30.04.24 13:10:05 | 0 | 107,457 |
30.04.24 11:10:05 | 0 | 107,570 |
30.04.24 09:10:14 | 0 | 107,684 |
30.04.24 08:00:12 | 0 | 107,684 |
29.04.24 21:10:17 | 0 | 107,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:10:15 | 0 | 107,689 |
29.04.24 17:12:20 | 0 | 107,689 |
29.04.24 15:12:53 | 0 | 107,689 |
29.04.24 13:13:46 | 0 | 107,699 |
29.04.24 11:12:17 | 0 | 107,699 |
29.04.24 09:12:54 | 0 | 107,390 |
29.04.24 08:17:29 | 0 | 107,261 |
26.04.24 21:10:21 | 0 | 107,261 |
26.04.24 19:13:54 | 0 | 107,261 |
26.04.24 17:11:29 | 0 | 107,261 |
26.04.24 15:12:05 | 0 | 107,158 |
26.04.24 13:13:16 | 0 | 107,010 |
26.04.24 11:14:58 | 0 | 107,010 |
26.04.24 09:15:07 | 0 | 106,882 |
26.04.24 08:01:55 | 0 | 106,834 |