BELGIQUE 12-32
WKN A1G2KY | ISIN BE0000326356 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:11 | 0 | 107,76 |
14:00:03 | 0 | 107,74 |
12:01:08 | 0 | 107,67 |
09:01:18 | 0 | 107,87 |
20.05.25 17:15:03 | 0 | 107,95 |
20.05.25 16:00:03 | 0 | 107,96 |
20.05.25 14:00:02 | 0 | 108,04 |
20.05.25 12:01:00 | 0 | 108,09 |
20.05.25 09:01:16 | 0 | 108,06 |
19.05.25 17:15:03 | 0 | 108,09 |
19.05.25 16:00:10 | 0 | 107,94 |
19.05.25 14:00:10 | 0 | 107,69 |
19.05.25 12:00:59 | 0 | 107,65 |
19.05.25 09:01:19 | 0 | 107,93 |
16.05.25 17:15:02 | 0 | 107,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:00:02 | 0 | 108,05 |
16.05.25 14:00:05 | 0 | 108,06 |
16.05.25 12:00:57 | 0 | 108,04 |
16.05.25 09:01:18 | 0 | 107,96 |
15.05.25 17:15:05 | 0 | 107,69 |
15.05.25 16:00:03 | 0 | 107,66 |
15.05.25 14:00:03 | 0 | 107,50 |
15.05.25 12:01:02 | 0 | 107,40 |
15.05.25 09:01:17 | 0 | 107,31 |
14.05.25 17:15:09 | 0 | 107,39 |
14.05.25 16:00:12 | 0 | 107,43 |
14.05.25 14:00:03 | 0 | 107,40 |
14.05.25 12:01:01 | 0 | 107,47 |
14.05.25 09:01:16 | 0 | 107,27 |
13.05.25 17:15:09 | 0 | 107,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:00:03 | 0 | 107,44 |
13.05.25 14:00:02 | 0 | 107,41 |
13.05.25 12:00:58 | 0 | 107,36 |
13.05.25 09:01:22 | 0 | 107,45 |
12.05.25 17:15:03 | 0 | 107,51 |
12.05.25 16:00:08 | 0 | 107,50 |
12.05.25 14:00:03 | 0 | 107,59 |
12.05.25 12:00:58 | 0 | 107,58 |
12.05.25 09:01:16 | 0 | 107,79 |
09.05.25 17:15:05 | 0 | 108,10 |
09.05.25 16:00:06 | 0 | 108,06 |
09.05.25 14:00:12 | 0 | 108,00 |
09.05.25 12:00:58 | 0 | 107,92 |
09.05.25 09:01:17 | 0 | 108,05 |
08.05.25 17:15:02 | 0 | 108,31 |