BELGIQUE 12-32
WKN A1G2KY | ISIN BE0000326356 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:38 | 0 | 106,9950 |
14:22:28 | 0 | 106,9950 |
14:22:21 | 0 | 106,9950 |
12:10:25 | 0 | 106,8650 |
10:03:30 | 0 | 106,7750 |
08:19:52 | 0 | 107,0000 |
24.07.25 12:11:51 | 0 | 107,4450 |
24.07.25 10:20:46 | 0 | 107,4000 |
24.07.25 08:22:33 | 0 | 107,4850 |
23.07.25 12:10:31 | 0 | 107,7450 |
23.07.25 10:00:38 | 0 | 107,7400 |
23.07.25 08:20:34 | 0 | 107,7400 |
22.07.25 12:12:48 | 0 | 107,7300 |
22.07.25 10:00:30 | 0 | 107,7000 |
22.07.25 08:26:04 | 0 | 107,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 12:15:53 | 0 | 107,5500 |
21.07.25 10:31:25 | 0 | 107,4800 |
21.07.25 08:30:22 | 0 | 107,5100 |
18.07.25 12:01:40 | 0 | 107,2250 |
18.07.25 10:42:28 | 0 | 107,2000 |
18.07.25 08:37:57 | 0 | 107,2200 |
17.07.25 12:09:59 | 0 | 107,2550 |
17.07.25 10:07:19 | 0 | 107,2350 |
17.07.25 08:14:57 | 0 | 107,2800 |
16.07.25 10:01:07 | 0 | 107,0850 |
16.07.25 08:21:41 | 0 | 107,1400 |
15.07.25 14:44:13 | 0 | 107,2650 |
15.07.25 12:14:33 | 0 | 107,3000 |
15.07.25 08:30:55 | 0 | 107,0800 |
14.07.25 14:02:15 | 0 | 106,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 12:25:20 | 0 | 107,0850 |
14.07.25 10:03:37 | 0 | 107,0250 |
14.07.25 08:21:40 | 0 | 107,0800 |
11.07.25 12:13:53 | 0 | 107,0350 |
11.07.25 10:40:04 | 0 | 107,0550 |
11.07.25 08:13:53 | 0 | 107,2700 |
10.07.25 13:37:24 | 0 | 107,3850 |
10.07.25 13:36:55 | 0 | 107,3850 |
10.07.25 09:57:03 | 0 | 107,3750 |
10.07.25 08:25:41 | 0 | 107,4250 |
09.07.25 12:49:06 | 0 | 107,3300 |
09.07.25 08:17:50 | 0 | 107,3250 |
08.07.25 12:36:00 | 0 | 107,2350 |
08.07.25 09:55:21 | 0 | 107,3450 |
08.07.25 08:12:46 | 0 | 107,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login