BELGIQUE 12-32
WKN A1G2KY | ISIN BE0000326356 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:10:15 | 0 | 107,658 |
14.05.24 09:10:17 | 0 | 107,658 |
14.05.24 08:00:02 | 0 | 107,658 |
13.05.24 21:10:20 | 0 | 107,693 |
13.05.24 19:10:08 | 0 | 107,693 |
13.05.24 17:10:28 | 0 | 107,696 |
13.05.24 15:10:29 | 0 | 107,800 |
13.05.24 13:10:30 | 0 | 107,719 |
13.05.24 11:10:27 | 0 | 107,619 |
13.05.24 09:10:22 | 0 | 107,640 |
13.05.24 08:00:31 | 0 | 107,640 |
10.05.24 21:10:05 | 0 | 107,640 |
10.05.24 19:10:08 | 0 | 107,640 |
10.05.24 17:10:03 | 0 | 107,640 |
10.05.24 15:10:01 | 0 | 107,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:10:28 | 0 | 107,870 |
10.05.24 11:10:30 | 0 | 107,870 |
10.05.24 09:10:30 | 0 | 107,870 |
10.05.24 08:00:02 | 0 | 107,790 |
09.05.24 21:10:08 | 0 | 107,790 |
09.05.24 19:10:17 | 0 | 107,790 |
09.05.24 17:10:18 | 0 | 107,790 |
09.05.24 15:10:16 | 0 | 107,790 |
09.05.24 13:10:07 | 0 | 107,790 |
09.05.24 11:10:04 | 0 | 107,790 |
09.05.24 09:10:15 | 0 | 107,990 |
09.05.24 08:00:02 | 0 | 108,045 |
08.05.24 21:10:22 | 0 | 108,080 |
08.05.24 19:10:28 | 0 | 108,080 |
08.05.24 17:10:31 | 0 | 108,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:10:30 | 0 | 108,080 |
08.05.24 13:10:14 | 0 | 108,120 |
08.05.24 11:10:19 | 0 | 108,270 |
08.05.24 09:10:09 | 0 | 108,290 |
08.05.24 08:00:12 | 0 | 108,312 |
07.05.24 21:10:01 | 0 | 108,190 |
07.05.24 19:10:04 | 0 | 108,190 |
07.05.24 17:10:18 | 0 | 108,190 |
07.05.24 15:10:26 | 0 | 108,170 |
07.05.24 13:10:21 | 0 | 108,140 |
07.05.24 11:10:22 | 0 | 108,140 |
07.05.24 09:10:29 | 0 | 107,974 |
07.05.24 08:00:13 | 0 | 107,974 |
06.05.24 21:10:10 | 0 | 107,974 |
06.05.24 19:10:16 | 0 | 107,974 |