BELGIQUE 12-32
WKN A1G2KY | ISIN BE0000326356 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:02 | 0 | 107,600 |
19:10:07 | 0 | 107,600 |
17:10:02 | 0 | 107,600 |
15:10:03 | 0 | 107,600 |
13:10:05 | 0 | 107,600 |
11:10:02 | 0 | 107,600 |
09:10:01 | 0 | 107,585 |
08:00:13 | 0 | 107,559 |
20.05.24 21:10:26 | 0 | 107,559 |
20.05.24 19:10:15 | 0 | 107,559 |
20.05.24 17:10:05 | 0 | 107,559 |
20.05.24 15:10:03 | 0 | 107,559 |
20.05.24 13:10:00 | 0 | 107,559 |
20.05.24 11:10:13 | 0 | 107,559 |
20.05.24 09:10:07 | 0 | 107,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:00:30 | 0 | 107,628 |
17.05.24 21:10:08 | 0 | 107,679 |
17.05.24 19:10:22 | 0 | 107,679 |
17.05.24 17:10:18 | 0 | 107,679 |
17.05.24 15:10:24 | 0 | 107,679 |
17.05.24 13:10:26 | 0 | 107,787 |
17.05.24 11:10:27 | 0 | 107,833 |
17.05.24 09:10:18 | 0 | 108,020 |
17.05.24 08:00:02 | 0 | 108,170 |
16.05.24 21:10:01 | 0 | 108,200 |
16.05.24 19:10:00 | 0 | 108,200 |
16.05.24 17:10:24 | 0 | 108,200 |
16.05.24 15:10:26 | 0 | 108,200 |
16.05.24 13:10:20 | 0 | 108,224 |
16.05.24 11:10:25 | 0 | 108,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:10:11 | 0 | 108,350 |
16.05.24 08:00:31 | 0 | 108,350 |
15.05.24 21:10:23 | 0 | 108,200 |
15.05.24 19:10:11 | 0 | 108,200 |
15.05.24 17:10:23 | 0 | 108,200 |
15.05.24 15:10:22 | 0 | 108,170 |
15.05.24 13:10:13 | 0 | 107,780 |
15.05.24 11:10:16 | 0 | 107,710 |
15.05.24 09:10:23 | 0 | 107,420 |
15.05.24 08:00:30 | 0 | 107,367 |
14.05.24 21:10:03 | 0 | 107,500 |
14.05.24 19:10:01 | 0 | 107,500 |
14.05.24 17:10:03 | 0 | 107,500 |
14.05.24 15:10:02 | 0 | 107,590 |
14.05.24 13:10:18 | 0 | 107,658 |