GE CAP.EURO.FUND. 07/27
WKN A0LNL5 | ISIN XS0288429532 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:17:01 | 0 | 101,9950 |
29.04.24 13:47:02 | 0 | 101,9950 |
29.04.24 11:43:52 | 0 | 101,9950 |
29.04.24 08:40:01 | 0 | 101,8050 |
29.04.24 08:20:44 | 0 | 101,8350 |
26.04.24 17:17:02 | 0 | 101,9050 |
26.04.24 17:06:56 | 0 | 101,9050 |
26.04.24 16:27:01 | 0 | 101,9050 |
26.04.24 13:47:01 | 0 | 101,8550 |
26.04.24 08:58:18 | 0 | 101,6250 |
26.04.24 08:40:02 | 0 | 101,6100 |
25.04.24 17:17:01 | 0 | 101,6150 |
25.04.24 16:24:36 | 0 | 101,6050 |
25.04.24 13:47:01 | 0 | 101,7750 |
25.04.24 08:40:02 | 0 | 101,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:19:11 | 0 | 101,8450 |
24.04.24 17:17:02 | 0 | 101,7350 |
24.04.24 17:06:21 | 0 | 101,7350 |
24.04.24 13:47:02 | 0 | 101,7850 |
24.04.24 13:23:34 | 0 | 101,7750 |
24.04.24 08:40:01 | 0 | 101,9650 |
24.04.24 08:38:37 | 0 | 101,9650 |
23.04.24 17:17:01 | 0 | 101,8850 |
23.04.24 13:47:01 | 0 | 101,8550 |
23.04.24 09:50:31 | 0 | 101,8850 |
23.04.24 08:40:02 | 0 | 102,1050 |
23.04.24 08:18:29 | 0 | 102,1050 |
22.04.24 17:17:01 | 0 | 102,0950 |
22.04.24 13:47:01 | 0 | 101,9550 |
22.04.24 08:40:01 | 0 | 101,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:35:55 | 0 | 101,9650 |
19.04.24 17:17:02 | 0 | 101,8250 |
19.04.24 13:47:02 | 0 | 101,9950 |
19.04.24 09:19:28 | 0 | 101,9350 |
19.04.24 09:03:17 | 0 | 101,9350 |
19.04.24 08:43:33 | 0 | 102,1450 |
19.04.24 08:40:02 | 0 | 102,1450 |
18.04.24 17:17:01 | 0 | 102,0050 |
18.04.24 13:47:01 | 0 | 102,0450 |
18.04.24 08:48:49 | 0 | 102,2600 |
18.04.24 08:40:01 | 0 | 102,2750 |
18.04.24 08:13:59 | 0 | 102,2350 |
17.04.24 17:17:01 | 0 | 102,2250 |
17.04.24 13:47:01 | 0 | 102,1750 |
17.04.24 12:58:42 | 0 | 102,1900 |