GE CAP.EURO.FUND. 07/27
WKN A0LNL5 | ISIN XS0288429532 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:55 | 0 | 103,38 |
14:15:50 | 0 | 103,34 |
12:19:14 | 0 | 103,34 |
10:15:06 | 0 | 103,33 |
08:01:41 | 0 | 103,30 |
29.04.25 10:09:14 | 0 | 103,35 |
29.04.25 09:18:08 | 0 | 103,21 |
29.04.25 08:03:07 | 0 | 103,09 |
28.04.25 16:15:25 | 0 | 103,19 |
28.04.25 14:15:48 | 0 | 103,16 |
28.04.25 13:58:54 | 0 | 103,15 |
28.04.25 10:10:09 | 0 | 103,18 |
28.04.25 09:18:45 | 0 | 103,20 |
28.04.25 08:05:40 | 0 | 103,17 |
25.04.25 16:15:39 | 0 | 103,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:15:21 | 0 | 103,21 |
25.04.25 10:10:33 | 0 | 103,23 |
25.04.25 09:15:35 | 0 | 103,20 |
25.04.25 08:04:40 | 0 | 103,23 |
24.04.25 16:18:53 | 0 | 103,26 |
24.04.25 14:15:24 | 0 | 103,25 |
24.04.25 12:59:16 | 0 | 103,24 |
24.04.25 12:16:22 | 0 | 103,24 |
24.04.25 10:11:03 | 0 | 103,22 |
24.04.25 08:01:26 | 0 | 103,20 |
23.04.25 17:14:30 | 0 | 103,22 |
23.04.25 14:15:23 | 0 | 103,29 |
23.04.25 12:15:06 | 0 | 103,27 |
23.04.25 10:10:05 | 0 | 103,20 |
23.04.25 08:00:28 | 0 | 103,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 14:15:12 | 0 | 103,27 |
22.04.25 12:15:06 | 0 | 103,26 |
22.04.25 10:15:13 | 0 | 103,30 |
22.04.25 08:10:13 | 0 | 103,06 |
17.04.25 16:16:06 | 0 | 103,21 |
17.04.25 14:15:51 | 0 | 103,12 |
17.04.25 13:44:39 | 0 | 103,07 |
17.04.25 12:15:48 | 0 | 103,02 |
17.04.25 10:10:43 | 0 | 103,06 |
17.04.25 08:02:47 | 0 | 102,96 |
16.04.25 17:25:22 | 0 | 103,13 |
16.04.25 16:15:37 | 0 | 103,16 |
16.04.25 14:15:28 | 0 | 103,14 |
16.04.25 12:19:25 | 0 | 103,10 |
16.04.25 12:17:17 | 0 | 102,96 |