GE CAP.EURO.FUND. 07/27
WKN A0LNL5 | ISIN XS0288429532 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:12 | 0 | 103,32 |
08:02:55 | 0 | 103,30 |
22.05.25 16:16:16 | 0 | 103,32 |
22.05.25 14:15:31 | 0 | 103,31 |
22.05.25 12:15:32 | 0 | 103,31 |
22.05.25 10:10:18 | 0 | 103,28 |
22.05.25 09:17:16 | 0 | 103,27 |
22.05.25 08:03:44 | 0 | 103,25 |
21.05.25 18:00:40 | 0 | 102,82 |
21.05.25 12:15:29 | 0 | 103,06 |
21.05.25 10:12:23 | 0 | 103,26 |
21.05.25 09:16:39 | 0 | 103,33 |
21.05.25 08:02:22 | 0 | 103,31 |
20.05.25 16:15:56 | 0 | 103,32 |
20.05.25 14:15:27 | 0 | 103,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:02:47 | 0 | 103,36 |
20.05.25 10:10:24 | 0 | 103,24 |
20.05.25 09:49:50 | 0 | 103,28 |
20.05.25 08:06:57 | 0 | 103,25 |
19.05.25 16:15:21 | 0 | 103,30 |
19.05.25 14:15:10 | 0 | 103,24 |
19.05.25 12:15:11 | 0 | 103,24 |
19.05.25 10:10:10 | 0 | 103,25 |
19.05.25 09:16:03 | 0 | 103,29 |
19.05.25 08:03:23 | 0 | 103,25 |
16.05.25 16:17:37 | 0 | 102,98 |
16.05.25 14:17:37 | 0 | 102,98 |
16.05.25 12:15:19 | 0 | 102,99 |
16.05.25 11:01:01 | 0 | 103,25 |
16.05.25 08:02:04 | 0 | 103,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:15:07 | 0 | 102,95 |
15.05.25 14:04:39 | 0 | 102,91 |
15.05.25 12:15:11 | 0 | 103,22 |
15.05.25 10:22:06 | 0 | 103,20 |
15.05.25 08:13:38 | 0 | 103,14 |
14.05.25 15:03:10 | 0 | 103,16 |
14.05.25 14:28:56 | 0 | 103,17 |
14.05.25 12:16:07 | 0 | 103,16 |
14.05.25 10:15:43 | 0 | 103,12 |
14.05.25 08:17:22 | 0 | 103,09 |
13.05.25 10:32:34 | 0 | 103,10 |
13.05.25 08:08:40 | 0 | 103,07 |
12.05.25 14:16:02 | 0 | 103,11 |
12.05.25 12:15:32 | 0 | 103,10 |
12.05.25 10:17:51 | 0 | 103,12 |