GE CAP.EURO.FUND. 07/27
WKN A0LNL5 | ISIN XS0288429532 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:48 | 0 | 103,49 |
14:01:48 | 0 | 103,53 |
11:59:19 | 0 | 103,41 |
09:01:29 | 0 | 103,43 |
22.05.25 17:16:49 | 0 | 103,41 |
22.05.25 16:01:47 | 0 | 103,41 |
22.05.25 14:01:47 | 0 | 103,40 |
22.05.25 11:59:20 | 0 | 103,38 |
22.05.25 09:01:32 | 0 | 103,34 |
21.05.25 17:16:47 | 0 | 103,41 |
21.05.25 16:01:49 | 0 | 103,39 |
21.05.25 14:01:51 | 0 | 103,48 |
21.05.25 11:59:18 | 0 | 103,45 |
21.05.25 09:01:34 | 0 | 103,43 |
20.05.25 17:16:51 | 0 | 103,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:01:53 | 0 | 103,47 |
20.05.25 14:01:51 | 0 | 103,58 |
20.05.25 11:59:18 | 0 | 103,51 |
20.05.25 09:01:32 | 0 | 103,52 |
19.05.25 17:16:51 | 0 | 103,55 |
19.05.25 16:01:49 | 0 | 103,54 |
19.05.25 14:01:51 | 0 | 103,48 |
19.05.25 11:59:19 | 0 | 103,48 |
19.05.25 09:01:31 | 0 | 103,50 |
16.05.25 17:16:45 | 0 | 103,62 |
16.05.25 16:01:49 | 0 | 103,62 |
16.05.25 14:01:49 | 0 | 103,62 |
16.05.25 11:59:15 | 0 | 103,62 |
16.05.25 09:01:32 | 0 | 103,44 |
15.05.25 17:16:49 | 0 | 103,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:01:48 | 0 | 103,50 |
15.05.25 14:01:49 | 0 | 103,47 |
15.05.25 11:59:18 | 0 | 103,45 |
15.05.25 09:01:30 | 0 | 103,40 |
14.05.25 17:16:49 | 0 | 103,50 |
14.05.25 16:01:48 | 0 | 103,39 |
14.05.25 14:01:49 | 0 | 103,39 |
14.05.25 11:59:19 | 0 | 103,39 |
14.05.25 09:01:32 | 0 | 103,36 |
13.05.25 17:16:43 | 0 | 103,37 |
13.05.25 16:01:49 | 0 | 103,38 |
13.05.25 14:01:49 | 0 | 103,37 |
13.05.25 11:59:19 | 0 | 103,35 |
13.05.25 09:01:32 | 0 | 103,30 |
12.05.25 17:16:49 | 0 | 103,34 |