GE CAP.EURO.FUND. 07/27
WKN A0LNL5 | ISIN XS0288429532 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:04 | 0 | 103,4030 |
08:40:11 | 0 | 103,2810 |
08:40:05 | 0 | 103,2810 |
22.05.25 17:17:05 | 0 | 103,3280 |
22.05.25 17:09:19 | 0 | 103,3280 |
22.05.25 13:47:04 | 0 | 103,3370 |
22.05.25 08:46:08 | 0 | 103,2080 |
22.05.25 08:40:05 | 0 | 103,2080 |
21.05.25 17:18:21 | 0 | 103,2100 |
21.05.25 17:18:08 | 0 | 103,2100 |
21.05.25 17:17:05 | 0 | 103,2100 |
21.05.25 13:47:04 | 0 | 103,2400 |
21.05.25 08:42:52 | 0 | 103,2440 |
21.05.25 08:40:06 | 0 | 103,2310 |
20.05.25 17:17:05 | 0 | 103,2320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:17:01 | 0 | 103,2320 |
20.05.25 13:47:04 | 0 | 103,5080 |
20.05.25 08:40:06 | 0 | 103,2450 |
20.05.25 08:40:01 | 0 | 103,2450 |
19.05.25 17:18:10 | 0 | 103,3000 |
19.05.25 17:17:05 | 0 | 103,3090 |
19.05.25 13:47:04 | 0 | 103,2200 |
19.05.25 08:40:06 | 0 | 103,2490 |
19.05.25 08:39:40 | 0 | 103,2490 |
16.05.25 17:17:05 | 0 | 103,2470 |
16.05.25 17:05:45 | 0 | 103,2470 |
16.05.25 13:47:05 | 0 | 103,2470 |
16.05.25 08:40:21 | 0 | 103,4460 |
16.05.25 08:40:05 | 0 | 103,4460 |
15.05.25 17:17:05 | 0 | 103,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:05:27 | 0 | 103,2290 |
15.05.25 13:47:05 | 0 | 103,1990 |
15.05.25 08:40:29 | 0 | 103,1100 |
15.05.25 08:40:05 | 0 | 103,1100 |
14.05.25 17:24:55 | 0 | 102,7270 |
14.05.25 17:17:05 | 0 | 103,2230 |
14.05.25 13:47:05 | 0 | 103,1690 |
14.05.25 08:41:00 | 0 | 103,1240 |
14.05.25 08:40:05 | 0 | 103,1240 |
13.05.25 17:25:44 | 0 | 102,6420 |
13.05.25 17:17:06 | 0 | 103,1420 |
13.05.25 13:47:05 | 0 | 103,1630 |
13.05.25 08:41:38 | 0 | 103,0730 |
13.05.25 08:40:06 | 0 | 103,0730 |
12.05.25 17:17:06 | 0 | 103,1500 |