GE CAP.EURO.FUND. 07/27
WKN A0LNL5 | ISIN XS0288429532 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:05 | 0 | 103,3500 |
09:27:05 | 0 | 103,3750 |
08:40:05 | 0 | 103,3610 |
30.04.25 17:19:32 | 0 | 102,8970 |
30.04.25 17:17:04 | 0 | 103,3970 |
30.04.25 17:15:30 | 0 | 103,3970 |
30.04.25 13:47:04 | 0 | 103,3560 |
30.04.25 08:40:05 | 0 | 103,3020 |
29.04.25 17:17:06 | 0 | 103,3530 |
29.04.25 13:47:05 | 0 | 103,3270 |
29.04.25 08:40:06 | 0 | 103,3690 |
28.04.25 17:27:37 | 0 | 102,8530 |
28.04.25 17:17:05 | 0 | 103,3530 |
28.04.25 13:47:05 | 0 | 103,2080 |
28.04.25 08:42:44 | 0 | 103,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 08:40:05 | 0 | 103,3250 |
25.04.25 17:20:01 | 0 | 102,7400 |
25.04.25 17:17:04 | 0 | 103,2400 |
25.04.25 13:47:05 | 0 | 103,2500 |
25.04.25 08:42:58 | 0 | 103,2540 |
25.04.25 08:40:05 | 0 | 103,2540 |
24.04.25 17:17:06 | 0 | 103,3000 |
24.04.25 13:47:05 | 0 | 103,2720 |
24.04.25 08:40:06 | 0 | 103,1540 |
24.04.25 08:38:28 | 0 | 103,1620 |
23.04.25 17:17:05 | 0 | 103,2340 |
23.04.25 13:47:05 | 0 | 103,3020 |
23.04.25 11:08:41 | 0 | 103,2700 |
23.04.25 08:58:12 | 0 | 103,2680 |
23.04.25 08:40:05 | 0 | 103,2680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:17:06 | 0 | 103,3680 |
22.04.25 13:47:04 | 0 | 103,3300 |
22.04.25 09:37:19 | 0 | 103,3630 |
22.04.25 08:40:05 | 0 | 103,2580 |
22.04.25 08:35:48 | 0 | 103,2580 |
17.04.25 17:17:06 | 0 | 103,4000 |
17.04.25 17:11:15 | 0 | 103,4000 |
17.04.25 13:47:05 | 0 | 103,1280 |
17.04.25 08:40:06 | 0 | 103,1070 |
17.04.25 08:14:55 | 0 | 103,2980 |
16.04.25 17:17:05 | 0 | 103,1840 |
16.04.25 13:47:04 | 0 | 103,1980 |
16.04.25 08:46:10 | 0 | 103,0940 |
16.04.25 08:40:05 | 0 | 103,0940 |
15.04.25 17:18:17 | 0 | 103,3360 |