GE CAP.EURO.FUND. 07/27
WKN A0LNL5 | ISIN XS0288429532 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:01 | 0 | 102,0850 |
08:40:01 | 0 | 102,0700 |
08:01:14 | 0 | 102,1300 |
09.05.24 17:17:02 | 0 | 102,4500 |
09.05.24 17:04:34 | 0 | 102,4500 |
09.05.24 15:50:31 | 0 | 102,4500 |
09.05.24 13:47:01 | 0 | 102,4500 |
09.05.24 10:44:45 | 0 | 102,4500 |
09.05.24 08:40:02 | 0 | 102,4500 |
09.05.24 08:30:23 | 0 | 102,4500 |
09.05.24 08:15:36 | 0 | 102,3000 |
09.05.24 08:04:17 | 0 | 102,1550 |
09.05.24 08:00:51 | 0 | 102,1550 |
08.05.24 17:17:01 | 0 | 102,1150 |
08.05.24 17:07:51 | 0 | 102,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:02:25 | 0 | 102,1150 |
08.05.24 16:38:33 | 0 | 102,1150 |
08.05.24 16:23:32 | 0 | 102,1150 |
08.05.24 13:47:02 | 0 | 102,1150 |
08.05.24 08:40:01 | 0 | 101,9100 |
08.05.24 08:17:07 | 0 | 102,1550 |
07.05.24 17:17:01 | 0 | 102,1550 |
07.05.24 13:47:01 | 0 | 102,1350 |
07.05.24 09:01:03 | 0 | 102,1000 |
07.05.24 08:40:01 | 0 | 102,1400 |
07.05.24 08:25:31 | 0 | 102,1000 |
06.05.24 17:19:20 | 0 | 102,0250 |
06.05.24 17:17:01 | 0 | 102,0250 |
06.05.24 15:35:33 | 0 | 102,0250 |
06.05.24 13:47:02 | 0 | 102,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:05:02 | 0 | 102,0250 |
06.05.24 08:40:01 | 0 | 101,8250 |
06.05.24 08:09:57 | 0 | 102,1200 |
03.05.24 17:18:48 | 0 | 101,9650 |
03.05.24 17:17:01 | 0 | 101,8000 |
03.05.24 17:01:21 | 0 | 101,7850 |
03.05.24 13:47:02 | 0 | 101,7350 |
03.05.24 08:40:02 | 0 | 101,8750 |
03.05.24 08:03:42 | 0 | 101,8650 |
02.05.24 17:23:43 | 0 | 101,7850 |
02.05.24 17:17:02 | 0 | 101,7850 |
02.05.24 13:47:01 | 0 | 101,8450 |
02.05.24 08:40:01 | 0 | 101,6750 |
30.04.24 17:17:01 | 0 | 101,7450 |
30.04.24 13:47:01 | 0 | 101,8950 |