TELENOR ASA 13/25 MTN
WKN A1HKXZ | ISIN XS0933241456 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:08:31 | - | 98,590 |
03.05.24 16:06:25 | - | 98,620 |
03.05.24 16:03:40 | - | 98,630 |
03.05.24 16:01:58 | - | 98,620 |
03.05.24 15:58:45 | - | 98,600 |
03.05.24 15:57:29 | - | 98,620 |
03.05.24 15:56:24 | - | 98,600 |
03.05.24 15:54:39 | - | 98,620 |
03.05.24 15:52:01 | - | 98,600 |
03.05.24 15:46:11 | - | 98,620 |
03.05.24 15:45:04 | - | 98,630 |
03.05.24 15:43:01 | - | 98,630 |
03.05.24 15:41:21 | - | 98,610 |
03.05.24 15:38:38 | - | 98,620 |
03.05.24 15:24:48 | - | 98,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:23:47 | - | 98,620 |
03.05.24 15:20:06 | - | 98,630 |
03.05.24 15:19:00 | - | 98,610 |
03.05.24 15:17:52 | - | 98,620 |
03.05.24 15:12:50 | - | 98,630 |
03.05.24 15:11:52 | - | 98,610 |
03.05.24 15:10:04 | - | 98,600 |
03.05.24 15:07:24 | - | 98,610 |
03.05.24 15:06:18 | - | 98,620 |
03.05.24 15:05:02 | - | 98,600 |
03.05.24 15:01:42 | - | 98,610 |
03.05.24 14:59:04 | - | 98,610 |
03.05.24 14:58:01 | - | 98,610 |
03.05.24 14:56:52 | - | 98,610 |
03.05.24 14:53:28 | - | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:42:26 | - | 98,610 |
03.05.24 14:42:09 | - | 98,630 |
03.05.24 14:39:03 | - | 98,630 |
03.05.24 14:37:25 | - | 98,620 |
03.05.24 14:35:49 | - | 98,620 |
03.05.24 14:33:28 | - | 98,620 |
03.05.24 14:31:29 | - | 98,630 |
03.05.24 14:29:27 | - | 98,580 |
03.05.24 14:28:20 | - | 98,560 |
03.05.24 14:26:03 | - | 98,570 |
03.05.24 14:21:51 | - | 98,560 |
03.05.24 14:20:26 | - | 98,580 |
03.05.24 14:16:20 | - | 98,560 |
03.05.24 14:14:08 | - | 98,570 |
03.05.24 14:07:22 | - | 98,560 |