TELENOR ASA 13/25 MTN
WKN A1HKXZ | ISIN XS0933241456 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:19:15 | - | 100,000 |
24.04.25 09:17:10 | - | 100,010 |
24.04.25 09:13:05 | - | 100,010 |
24.04.25 09:11:04 | - | 100,000 |
24.04.25 09:09:13 | - | 100,010 |
24.04.25 09:07:10 | - | 100,000 |
24.04.25 09:00:01 | - | 100,010 |
24.04.25 08:58:34 | - | 100,004 |
24.04.25 08:56:31 | - | 100,003 |
24.04.25 08:54:29 | - | 100,004 |
24.04.25 08:52:27 | - | 100,003 |
24.04.25 08:50:25 | - | 100,003 |
24.04.25 08:48:23 | - | 100,003 |
24.04.25 08:48:23 | - | 100,003 |
24.04.25 08:46:21 | - | 100,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:44:18 | - | 100,003 |
24.04.25 08:42:16 | - | 100,003 |
24.04.25 08:40:14 | - | 100,004 |
24.04.25 08:38:12 | - | 100,001 |
24.04.25 08:36:10 | - | 99,993 |
24.04.25 08:34:08 | - | 99,994 |
24.04.25 08:32:05 | - | 99,993 |
24.04.25 08:30:03 | - | 99,996 |
24.04.25 08:28:01 | - | 99,996 |
24.04.25 08:25:59 | - | 99,996 |
24.04.25 08:23:57 | - | 99,996 |
24.04.25 08:21:54 | - | 99,996 |
24.04.25 08:19:52 | - | 100,006 |
24.04.25 08:17:50 | - | 100,005 |
24.04.25 08:15:48 | - | 100,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:13:46 | - | 100,006 |
24.04.25 08:11:44 | - | 100,006 |
24.04.25 08:09:41 | - | 100,005 |
24.04.25 08:07:39 | - | 99,995 |
24.04.25 07:30:54 | - | 99,961 |
23.04.25 22:38:07 | - | 99,975 |
23.04.25 16:02:12 | - | 100,010 |
23.04.25 15:51:11 | - | 100,010 |
23.04.25 15:45:03 | - | 100,000 |
23.04.25 14:15:50 | - | 100,010 |
23.04.25 12:15:38 | - | 100,010 |
23.04.25 12:15:26 | - | 99,710 |
23.04.25 11:49:27 | - | 100,010 |
23.04.25 11:15:58 | - | 100,010 |
23.04.25 11:02:54 | - | 100,000 |