TELENOR ASA 13/25 MTN
WKN A1HKXZ | ISIN XS0933241456 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:31:52 | - | 98,650 |
06.05.24 12:30:51 | - | 98,640 |
06.05.24 12:21:41 | - | 98,640 |
06.05.24 12:17:11 | - | 98,640 |
06.05.24 12:14:21 | - | 98,650 |
06.05.24 12:11:45 | - | 98,640 |
06.05.24 12:09:48 | - | 98,640 |
06.05.24 11:25:47 | - | 98,640 |
06.05.24 11:24:22 | - | 98,630 |
06.05.24 09:57:58 | - | 98,630 |
06.05.24 09:07:24 | - | 98,630 |
06.05.24 09:04:59 | - | 98,630 |
06.05.24 09:03:41 | - | 98,640 |
06.05.24 09:03:05 | - | 98,630 |
06.05.24 09:00:00 | - | 98,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:39:28 | - | 98,520 |
06.05.24 08:39:28 | - | 98,520 |
06.05.24 08:24:07 | - | 98,490 |
06.05.24 08:22:47 | - | 98,520 |
06.05.24 07:45:45 | - | 98,335 |
03.05.24 17:22:53 | - | 98,580 |
03.05.24 17:22:17 | - | 98,600 |
03.05.24 17:21:14 | - | 98,600 |
03.05.24 17:20:09 | - | 98,600 |
03.05.24 17:19:08 | - | 98,580 |
03.05.24 17:17:00 | - | 98,600 |
03.05.24 17:15:05 | - | 98,580 |
03.05.24 17:14:41 | - | 98,600 |
03.05.24 17:13:28 | - | 98,610 |
03.05.24 17:12:07 | - | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:10:13 | - | 98,600 |
03.05.24 17:09:08 | - | 98,610 |
03.05.24 17:08:03 | - | 98,600 |
03.05.24 17:05:44 | - | 98,610 |
03.05.24 17:04:49 | - | 98,610 |
03.05.24 17:03:42 | - | 98,580 |
03.05.24 17:01:38 | - | 98,600 |
03.05.24 17:00:23 | - | 98,610 |
03.05.24 16:59:22 | - | 98,610 |
03.05.24 16:57:02 | - | 98,600 |
03.05.24 16:54:42 | - | 98,610 |
03.05.24 16:53:29 | - | 98,600 |
03.05.24 16:52:24 | - | 98,610 |
03.05.24 16:51:17 | - | 98,600 |
03.05.24 16:50:05 | - | 98,610 |