TELENOR ASA 13/25 MTN
WKN A1HKXZ | ISIN XS0933241456 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:21 | 0 | 98,52 |
08:04:06 | 0 | 98,34 |
03.05.24 14:15:11 | 0 | 98,49 |
03.05.24 12:15:23 | 0 | 98,49 |
03.05.24 08:08:34 | 0 | 98,49 |
02.05.24 16:15:15 | 0 | 98,47 |
02.05.24 10:15:09 | 0 | 98,47 |
02.05.24 08:28:18 | 0 | 98,44 |
30.04.24 20:00:20 | 0 | 98,31 |
30.04.24 18:15:10 | 0 | 98,31 |
30.04.24 11:04:31 | 0 | 98,47 |
30.04.24 08:07:37 | 0 | 98,51 |
29.04.24 14:04:39 | 0 | 98,48 |
29.04.24 12:03:37 | 0 | 98,48 |
29.04.24 10:15:10 | 0 | 98,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:27:49 | 0 | 98,43 |
26.04.24 20:00:09 | 0 | 98,33 |
26.04.24 18:00:27 | 0 | 98,33 |
26.04.24 16:15:18 | 0 | 98,46 |
26.04.24 15:21:49 | 0 | 98,44 |
26.04.24 13:56:07 | 0 | 98,45 |
26.04.24 12:15:21 | 0 | 98,45 |
26.04.24 10:10:29 | 0 | 98,45 |
26.04.24 08:11:32 | 0 | 98,33 |
25.04.24 16:30:28 | 0 | 98,43 |
25.04.24 14:18:47 | 0 | 98,47 |
25.04.24 12:15:18 | 0 | 98,47 |
25.04.24 10:15:13 | 0 | 98,47 |
25.04.24 08:32:16 | 0 | 98,46 |
24.04.24 12:15:16 | 0 | 98,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:17:21 | 0 | 98,49 |
23.04.24 16:55:21 | 0 | 98,51 |
23.04.24 14:16:39 | 0 | 98,49 |
23.04.24 10:15:06 | 0 | 98,50 |
23.04.24 08:17:18 | 0 | 98,52 |
22.04.24 20:00:30 | 0 | 98,39 |
22.04.24 16:17:38 | 0 | 98,49 |
22.04.24 13:14:39 | 0 | 98,47 |
22.04.24 08:15:04 | 0 | 98,45 |
19.04.24 12:15:08 | 0 | 98,50 |
19.04.24 08:16:30 | 0 | 98,47 |
18.04.24 16:15:06 | 0 | 98,49 |
18.04.24 12:34:21 | 0 | 98,48 |
18.04.24 09:48:34 | 0 | 98,48 |
18.04.24 08:04:53 | 0 | 98,46 |