TELENOR ASA 13/25 MTN
WKN A1HKXZ | ISIN XS0933241456 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:17 | 0 | 98,58 |
14:15:14 | 0 | 98,55 |
08:13:00 | 0 | 98,45 |
24.05.24 14:35:39 | 0 | 98,54 |
24.05.24 12:15:09 | 0 | 98,56 |
24.05.24 08:14:45 | 0 | 98,55 |
23.05.24 13:18:11 | 0 | 98,57 |
23.05.24 08:12:58 | 0 | 98,54 |
22.05.24 14:15:18 | 0 | 98,57 |
22.05.24 12:25:38 | 0 | 98,57 |
22.05.24 08:07:38 | 0 | 98,40 |
21.05.24 16:15:08 | 0 | 98,58 |
21.05.24 14:11:34 | 0 | 98,58 |
21.05.24 12:04:20 | 0 | 98,58 |
21.05.24 10:10:26 | 0 | 98,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:09:26 | 0 | 98,56 |
20.05.24 14:11:58 | 0 | 98,60 |
20.05.24 12:15:06 | 0 | 98,59 |
20.05.24 10:13:41 | 0 | 98,58 |
20.05.24 09:45:07 | 0 | 98,58 |
20.05.24 08:04:20 | 0 | 98,47 |
17.05.24 14:15:09 | 0 | 98,59 |
17.05.24 10:15:15 | 0 | 98,60 |
17.05.24 08:09:32 | 0 | 98,60 |
16.05.24 16:16:40 | 0 | 98,60 |
16.05.24 14:15:23 | 0 | 98,61 |
16.05.24 12:55:03 | 0 | 98,62 |
16.05.24 11:32:29 | 0 | 98,61 |
16.05.24 08:07:21 | 0 | 98,62 |
15.05.24 14:15:09 | 0 | 98,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:15:06 | 0 | 98,58 |
15.05.24 08:17:07 | 0 | 98,58 |
14.05.24 16:15:08 | 0 | 98,57 |
14.05.24 14:15:17 | 0 | 98,58 |
14.05.24 12:27:12 | 0 | 98,58 |
14.05.24 10:10:22 | 0 | 98,58 |
14.05.24 08:26:30 | 0 | 98,58 |
13.05.24 20:00:09 | 0 | 98,44 |
13.05.24 18:00:16 | 0 | 98,44 |
13.05.24 14:15:21 | 0 | 98,56 |
13.05.24 12:22:22 | 0 | 98,55 |
13.05.24 11:45:55 | 0 | 98,55 |
13.05.24 08:11:37 | 0 | 98,58 |
10.05.24 16:15:15 | 0 | 98,55 |
10.05.24 14:15:05 | 0 | 98,55 |