TELENOR ASA 13/25 MTN
WKN A1HKXZ | ISIN XS0933241456 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:17:13 | - | 98,600 |
07.05.24 09:16:06 | - | 98,590 |
07.05.24 09:15:02 | - | 98,600 |
07.05.24 09:13:32 | - | 98,590 |
07.05.24 09:08:10 | - | 98,600 |
07.05.24 09:07:05 | - | 98,590 |
07.05.24 09:05:55 | - | 98,600 |
07.05.24 09:03:06 | - | 98,590 |
07.05.24 09:00:11 | - | 98,600 |
07.05.24 09:00:00 | - | 98,600 |
07.05.24 08:51:17 | - | 98,530 |
07.05.24 08:20:37 | - | 98,510 |
07.05.24 08:05:03 | - | 98,480 |
07.05.24 07:45:43 | - | 98,395 |
06.05.24 17:23:33 | - | 98,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:21:46 | - | 98,630 |
06.05.24 15:27:17 | - | 98,630 |
06.05.24 15:16:37 | - | 98,640 |
06.05.24 15:14:42 | - | 98,640 |
06.05.24 15:13:35 | - | 98,640 |
06.05.24 15:04:02 | - | 98,640 |
06.05.24 15:02:50 | - | 98,640 |
06.05.24 14:20:37 | - | 98,640 |
06.05.24 14:18:44 | - | 98,640 |
06.05.24 14:14:54 | - | 98,640 |
06.05.24 14:10:11 | - | 98,640 |
06.05.24 14:07:27 | - | 98,630 |
06.05.24 14:06:13 | - | 98,640 |
06.05.24 14:04:03 | - | 98,630 |
06.05.24 14:03:35 | - | 98,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:01:48 | - | 98,640 |
06.05.24 14:01:23 | - | 98,630 |
06.05.24 14:00:42 | - | 98,630 |
06.05.24 13:57:08 | - | 98,640 |
06.05.24 13:56:07 | - | 98,630 |
06.05.24 13:55:00 | - | 98,640 |
06.05.24 13:52:43 | - | 98,640 |
06.05.24 13:49:00 | - | 98,640 |
06.05.24 13:45:14 | - | 98,630 |
06.05.24 13:42:53 | - | 98,640 |
06.05.24 12:41:47 | - | 98,640 |
06.05.24 12:40:28 | - | 98,640 |
06.05.24 12:37:46 | - | 98,640 |
06.05.24 12:36:37 | - | 98,650 |
06.05.24 12:32:54 | - | 98,640 |