TELENOR ASA 13/25 MTN
WKN A1HKXZ | ISIN XS0933241456 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:27:40 | - | 98,660 |
21.05.24 10:26:10 | - | 98,650 |
21.05.24 10:24:39 | - | 98,660 |
21.05.24 10:23:20 | - | 98,650 |
21.05.24 10:21:48 | - | 98,660 |
21.05.24 10:19:45 | - | 98,650 |
21.05.24 10:17:50 | - | 98,660 |
21.05.24 09:24:04 | - | 98,650 |
21.05.24 09:00:01 | - | 98,650 |
21.05.24 08:25:30 | - | 98,590 |
21.05.24 08:06:56 | - | 98,560 |
21.05.24 08:06:45 | - | 98,570 |
21.05.24 07:41:02 | - | 98,520 |
20.05.24 17:16:31 | - | 98,650 |
20.05.24 17:13:55 | - | 98,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:11:16 | - | 98,650 |
20.05.24 17:09:15 | - | 98,640 |
20.05.24 17:02:50 | - | 98,640 |
20.05.24 17:01:43 | - | 98,650 |
20.05.24 16:41:35 | - | 98,640 |
20.05.24 16:36:59 | - | 98,650 |
20.05.24 16:35:29 | - | 98,640 |
20.05.24 16:31:59 | - | 98,650 |
20.05.24 16:16:49 | - | 98,640 |
20.05.24 14:27:04 | - | 98,650 |
20.05.24 14:26:58 | - | 98,650 |
20.05.24 13:27:21 | - | 98,660 |
20.05.24 13:26:50 | - | 98,350 |
20.05.24 13:00:38 | - | 98,660 |
20.05.24 12:54:45 | - | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:39:23 | - | 98,650 |
20.05.24 12:37:24 | - | 98,650 |
20.05.24 12:35:08 | - | 98,650 |
20.05.24 12:34:53 | - | 98,660 |
20.05.24 12:25:37 | - | 98,660 |
20.05.24 12:25:33 | - | 98,650 |
20.05.24 12:22:02 | - | 98,650 |
20.05.24 12:21:56 | - | 98,650 |
20.05.24 12:08:05 | - | 98,660 |
20.05.24 12:08:01 | - | 98,650 |
20.05.24 12:06:49 | - | 98,650 |
20.05.24 11:41:05 | - | 98,660 |
20.05.24 11:38:03 | - | 98,660 |
20.05.24 11:33:40 | - | 98,650 |
20.05.24 11:28:38 | - | 98,660 |