TELENOR ASA 13/25 MTN
WKN A1HKXZ | ISIN XS0933241456 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:38:33 | - | 98,640 |
22.05.24 12:36:26 | - | 98,650 |
22.05.24 12:34:43 | - | 98,640 |
22.05.24 12:33:23 | - | 98,650 |
22.05.24 12:32:04 | - | 98,640 |
22.05.24 12:30:35 | - | 98,650 |
22.05.24 12:29:22 | - | 98,640 |
22.05.24 12:27:48 | - | 98,650 |
22.05.24 12:25:37 | - | 98,640 |
22.05.24 12:23:52 | - | 98,650 |
22.05.24 12:21:40 | - | 98,640 |
22.05.24 12:11:20 | - | 98,650 |
22.05.24 12:09:43 | - | 98,650 |
22.05.24 11:59:10 | - | 98,650 |
22.05.24 11:29:33 | - | 98,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:13:27 | - | 98,650 |
22.05.24 10:14:56 | - | 98,640 |
22.05.24 10:13:57 | - | 98,650 |
22.05.24 09:32:17 | - | 98,640 |
22.05.24 09:30:48 | - | 98,630 |
22.05.24 09:29:20 | - | 98,640 |
22.05.24 09:27:53 | - | 98,630 |
22.05.24 09:24:02 | - | 98,640 |
22.05.24 09:23:02 | - | 98,630 |
22.05.24 09:21:59 | - | 98,630 |
22.05.24 09:19:35 | - | 98,630 |
22.05.24 09:17:48 | - | 98,630 |
22.05.24 09:16:56 | - | 98,630 |
22.05.24 09:15:57 | - | 98,630 |
22.05.24 09:15:17 | - | 98,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:14:55 | - | 98,640 |
22.05.24 09:14:00 | - | 98,630 |
22.05.24 09:12:53 | - | 98,630 |
22.05.24 09:11:24 | - | 98,630 |
22.05.24 09:00:00 | - | 98,630 |
22.05.24 08:46:37 | - | 98,580 |
22.05.24 08:11:27 | - | 98,600 |
22.05.24 08:06:10 | - | 98,400 |
22.05.24 07:40:07 | - | 98,430 |
21.05.24 15:34:47 | - | 98,660 |
21.05.24 15:08:53 | - | 98,650 |
21.05.24 15:01:42 | - | 98,640 |
21.05.24 10:34:20 | - | 98,650 |
21.05.24 10:31:14 | - | 98,660 |
21.05.24 10:29:45 | - | 98,650 |