REP. FSE 04-35 O.A.T.
WKN A0AXNP | ISIN FR0010070060 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:19 | 0 | 114,62 |
12:58:41 | 0 | 114,49 |
09:49:49 | 0 | 114,16 |
08:11:54 | 0 | 114,08 |
31.05.24 20:00:10 | 0 | 114,02 |
31.05.24 18:02:30 | 0 | 114,00 |
31.05.24 12:44:52 | 0 | 113,62 |
31.05.24 08:04:19 | 0 | 113,89 |
30.05.24 16:15:09 | 0 | 113,91 |
30.05.24 12:15:36 | 0 | 113,85 |
30.05.24 10:15:29 | 0 | 113,97 |
30.05.24 08:23:21 | 0 | 113,64 |
29.05.24 17:07:18 | 0 | 113,92 |
29.05.24 14:15:09 | 0 | 114,21 |
29.05.24 14:15:09 | 0 | 114,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:20:22 | 0 | 114,43 |
29.05.24 08:04:17 | 0 | 114,53 |
28.05.24 10:15:12 | 0 | 115,22 |
28.05.24 08:14:43 | 0 | 115,08 |
27.05.24 15:53:49 | 0 | 115,34 |
27.05.24 14:15:07 | 0 | 115,19 |
27.05.24 12:36:07 | 0 | 115,02 |
27.05.24 09:38:44 | 0 | 114,74 |
27.05.24 08:04:58 | 0 | 114,66 |
24.05.24 16:15:07 | 0 | 114,78 |
24.05.24 14:15:14 | 0 | 114,60 |
24.05.24 11:38:20 | 0 | 114,92 |
24.05.24 08:03:11 | 0 | 114,62 |
23.05.24 12:55:33 | 0 | 115,27 |
23.05.24 09:34:14 | 0 | 115,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:04:46 | 0 | 115,04 |
22.05.24 17:13:26 | 0 | 115,25 |
22.05.24 17:04:53 | 0 | 115,30 |
22.05.24 16:30:20 | 0 | 115,34 |
22.05.24 13:46:53 | 0 | 115,11 |
22.05.24 12:39:23 | 0 | 115,25 |
22.05.24 11:00:49 | 0 | 115,21 |
22.05.24 08:42:02 | 0 | 115,10 |
21.05.24 17:02:11 | 0 | 115,50 |
21.05.24 14:11:34 | 0 | 115,30 |
21.05.24 11:11:44 | 0 | 115,55 |
21.05.24 08:06:36 | 0 | 115,29 |
20.05.24 14:07:49 | 0 | 115,45 |
20.05.24 12:38:35 | 0 | 115,31 |
20.05.24 11:14:12 | 0 | 115,35 |