REP. FSE 04-35 O.A.T.
WKN A0AXNP | ISIN FR0010070060 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:51 | 0 | 115,51 |
20.05.24 17:32:50 | 0 | 115,33 |
20.05.24 09:09:46 | 0 | 115,43 |
17.05.24 17:21:45 | 0 | 115,62 |
17.05.24 09:04:09 | 0 | 116,00 |
16.05.24 17:21:54 | 0 | 116,26 |
16.05.24 09:06:49 | 0 | 116,50 |
15.05.24 17:23:11 | 0 | 116,35 |
15.05.24 09:19:20 | 0 | 115,36 |
14.05.24 17:20:38 | 0 | 115,17 |
14.05.24 09:03:34 | 0 | 115,46 |
13.05.24 17:24:48 | 0 | 115,52 |
13.05.24 09:17:31 | 0 | 115,58 |
10.05.24 17:21:45 | 0 | 115,39 |
10.05.24 09:12:14 | 0 | 115,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:21:54 | 0 | 115,63 |
09.05.24 09:04:39 | 0 | 115,92 |
08.05.24 17:26:13 | 0 | 116,05 |
08.05.24 09:07:01 | 0 | 116,27 |
07.05.24 17:22:30 | 0 | 116,48 |
07.05.24 09:42:34 | 0 | 116,28 |
06.05.24 17:22:32 | 0 | 115,88 |
06.05.24 09:05:18 | 0 | 116,10 |
03.05.24 17:21:48 | 0 | 115,59 |
03.05.24 09:05:43 | 0 | 115,43 |
02.05.24 17:22:01 | 0 | 115,19 |
02.05.24 09:04:20 | 0 | 115,31 |
30.04.24 17:22:10 | 0 | 114,96 |
30.04.24 09:16:38 | 0 | 115,47 |
29.04.24 17:29:10 | 0 | 115,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:07:40 | 0 | 115,15 |
26.04.24 17:21:44 | 0 | 114,90 |
26.04.24 09:45:07 | 0 | 114,55 |
25.04.24 17:22:04 | 0 | 114,33 |
25.04.24 09:00:25 | 0 | 114,64 |
24.04.24 17:22:07 | 0 | 114,65 |
24.04.24 09:09:24 | 0 | 115,33 |
23.04.24 17:22:19 | 0 | 115,55 |
23.04.24 09:01:04 | 0 | 115,76 |
22.04.24 17:22:41 | 0 | 115,63 |
22.04.24 09:06:53 | 0 | 115,39 |