REP. FSE 04-35 O.A.T.
WKN A0AXNP | ISIN FR0010070060 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:23 | 0 | 115,620 |
15:10:13 | 0 | 115,620 |
13:10:24 | 0 | 115,290 |
11:10:13 | 0 | 115,290 |
09:10:13 | 0 | 115,290 |
08:00:01 | 0 | 115,200 |
02.05.24 21:10:10 | 0 | 115,130 |
02.05.24 19:10:10 | 0 | 115,130 |
02.05.24 17:10:16 | 0 | 115,130 |
02.05.24 15:10:15 | 0 | 115,130 |
02.05.24 13:10:22 | 0 | 115,390 |
02.05.24 11:10:04 | 0 | 115,390 |
02.05.24 09:10:13 | 0 | 115,390 |
02.05.24 08:00:54 | 0 | 115,450 |
30.04.24 21:10:30 | 0 | 114,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:10:19 | 0 | 114,990 |
30.04.24 17:10:24 | 0 | 114,990 |
30.04.24 15:10:28 | 0 | 114,990 |
30.04.24 13:10:18 | 0 | 115,280 |
30.04.24 11:10:20 | 0 | 115,330 |
30.04.24 09:10:31 | 0 | 115,550 |
30.04.24 08:00:02 | 0 | 115,550 |
29.04.24 21:10:07 | 0 | 115,490 |
29.04.24 19:10:10 | 0 | 115,490 |
29.04.24 17:13:05 | 0 | 115,490 |
29.04.24 15:11:51 | 0 | 115,450 |
29.04.24 13:11:30 | 0 | 115,450 |
29.04.24 11:14:19 | 0 | 115,450 |
29.04.24 09:14:53 | 0 | 115,080 |
29.04.24 08:00:01 | 0 | 114,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:13:16 | 0 | 114,810 |
26.04.24 19:14:48 | 0 | 114,810 |
26.04.24 17:14:48 | 0 | 114,810 |
26.04.24 15:14:37 | 0 | 114,650 |
26.04.24 13:14:52 | 0 | 114,460 |
26.04.24 11:14:18 | 0 | 114,420 |
26.04.24 09:10:15 | 0 | 114,420 |
26.04.24 08:00:14 | 0 | 114,420 |
25.04.24 21:14:25 | 0 | 114,420 |
25.04.24 19:15:08 | 0 | 114,420 |
25.04.24 17:14:33 | 0 | 114,420 |
25.04.24 15:14:50 | 0 | 114,420 |
25.04.24 13:12:38 | 0 | 114,740 |
25.04.24 11:13:44 | 0 | 114,740 |
25.04.24 09:11:27 | 0 | 114,695 |