REP. FSE 04-35 O.A.T.
WKN A0AXNP | ISIN FR0010070060 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:20:51 | - | 113,375 |
25.04.25 17:19:55 | - | 113,280 |
25.04.25 17:18:45 | - | 113,420 |
25.04.25 17:17:12 | - | 113,420 |
25.04.25 17:16:12 | - | 113,400 |
25.04.25 17:15:48 | - | 113,390 |
25.04.25 17:14:55 | - | 113,380 |
25.04.25 17:14:25 | - | 113,390 |
25.04.25 17:14:09 | - | 113,380 |
25.04.25 17:12:18 | - | 113,380 |
25.04.25 17:10:57 | - | 113,380 |
25.04.25 17:08:52 | - | 113,380 |
25.04.25 17:08:26 | - | 113,360 |
25.04.25 17:07:37 | - | 113,380 |
25.04.25 17:06:43 | - | 113,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:03:51 | - | 113,380 |
25.04.25 17:02:54 | - | 113,370 |
25.04.25 17:02:48 | - | 113,370 |
25.04.25 17:01:31 | - | 113,370 |
25.04.25 17:00:35 | - | 113,360 |
25.04.25 16:59:12 | - | 113,370 |
25.04.25 16:58:17 | - | 113,380 |
25.04.25 16:57:06 | - | 113,390 |
25.04.25 16:53:29 | - | 113,410 |
25.04.25 16:52:57 | - | 113,430 |
25.04.25 16:49:35 | - | 113,450 |
25.04.25 16:47:52 | - | 113,440 |
25.04.25 16:46:11 | - | 113,430 |
25.04.25 16:40:35 | - | 113,440 |
25.04.25 16:39:53 | - | 113,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:37:59 | - | 113,470 |
25.04.25 16:37:45 | - | 113,450 |
25.04.25 16:36:26 | - | 113,460 |
25.04.25 16:34:56 | - | 113,460 |
25.04.25 16:34:17 | - | 113,460 |
25.04.25 16:31:25 | - | 113,470 |
25.04.25 16:29:54 | - | 113,450 |
25.04.25 16:28:25 | - | 113,480 |
25.04.25 16:28:08 | - | 113,460 |
25.04.25 16:25:00 | - | 113,480 |
25.04.25 16:23:59 | - | 113,510 |
25.04.25 16:21:49 | - | 113,500 |
25.04.25 16:20:25 | - | 113,490 |
25.04.25 16:19:21 | - | 113,490 |
25.04.25 16:18:42 | - | 113,490 |