REP. FSE 04-35 O.A.T.
WKN A0AXNP | ISIN FR0010070060 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:18 | 0 | 113,319 |
| 13:45:33 | 0 | 113,313 |
| 13:12:11 | 0 | 113,316 |
| 12:03:32 | 0 | 113,397 |
| 11:01:43 | 0 | 113,362 |
| 10:02:40 | 0 | 113,454 |
| 09:36:55 | 0 | 113,587 |
| 09:31:34 | 0 | 113,602 |
| 08:46:22 | 0 | 113,581 |
| 08:16:37 | 0 | 113,569 |
| 29.05.25 17:27:24 | 0 | 113,537 |
| 29.05.25 15:16:27 | 0 | 113,323 |
| 29.05.25 14:59:01 | 0 | 113,317 |
| 29.05.25 14:01:09 | 0 | 113,116 |
| 29.05.25 13:45:34 | 0 | 113,112 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 13:12:06 | 0 | 112,961 |
| 29.05.25 12:04:01 | 0 | 112,722 |
| 29.05.25 11:01:59 | 0 | 112,954 |
| 29.05.25 10:02:04 | 0 | 112,939 |
| 29.05.25 09:37:03 | 0 | 112,900 |
| 29.05.25 09:31:37 | 0 | 112,904 |
| 29.05.25 08:46:29 | 0 | 112,810 |
| 29.05.25 08:16:46 | 0 | 113,098 |
| 28.05.25 17:27:19 | 0 | 113,142 |
| 28.05.25 15:16:32 | 0 | 113,075 |
| 28.05.25 14:58:54 | 0 | 113,176 |
| 28.05.25 14:01:06 | 0 | 113,191 |
| 28.05.25 13:45:33 | 0 | 113,156 |
| 28.05.25 13:11:59 | 0 | 113,071 |
| 28.05.25 12:03:38 | 0 | 113,034 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:01:40 | 0 | 112,987 |
| 28.05.25 10:02:32 | 0 | 113,143 |
| 28.05.25 09:36:51 | 0 | 113,108 |
| 28.05.25 09:31:27 | 0 | 113,097 |
| 28.05.25 08:46:21 | 0 | 113,114 |
| 28.05.25 08:16:31 | 0 | 113,251 |
| 27.05.25 17:27:24 | 0 | 113,209 |
| 27.05.25 15:16:24 | 0 | 113,061 |
| 27.05.25 14:59:03 | 0 | 113,043 |
| 27.05.25 14:01:26 | 0 | 113,062 |
| 27.05.25 13:45:36 | 0 | 113,052 |
| 27.05.25 13:12:04 | 0 | 113,107 |
| 27.05.25 12:04:04 | 0 | 113,171 |
| 27.05.25 11:02:04 | 0 | 113,262 |
| 27.05.25 10:02:19 | 0 | 113,305 |