AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:37:52 | - | 97,550 |
05.06.25 12:37:40 | - | 97,550 |
05.06.25 12:37:10 | - | 97,550 |
05.06.25 12:36:16 | - | 97,500 |
05.06.25 12:36:10 | - | 97,550 |
05.06.25 12:35:40 | - | 97,550 |
05.06.25 12:33:34 | - | 97,550 |
05.06.25 12:33:13 | - | 97,550 |
05.06.25 12:33:07 | - | 97,550 |
05.06.25 12:30:07 | - | 97,550 |
05.06.25 12:29:54 | - | 97,600 |
05.06.25 12:28:04 | - | 97,600 |
05.06.25 12:25:03 | - | 97,600 |
05.06.25 12:22:03 | - | 97,600 |
05.06.25 12:21:27 | - | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:18:27 | - | 97,650 |
05.06.25 12:18:06 | - | 97,650 |
05.06.25 12:17:39 | - | 97,600 |
05.06.25 12:17:18 | - | 97,600 |
05.06.25 12:17:15 | - | 97,550 |
05.06.25 12:14:15 | - | 97,550 |
05.06.25 12:11:14 | - | 97,550 |
05.06.25 12:10:47 | - | 97,550 |
05.06.25 12:09:20 | - | 97,550 |
05.06.25 12:09:05 | - | 97,550 |
05.06.25 12:08:23 | - | 97,550 |
05.06.25 12:08:11 | - | 97,500 |
05.06.25 12:07:14 | - | 97,550 |
05.06.25 12:07:05 | - | 97,550 |
05.06.25 12:06:53 | - | 97,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:06:29 | - | 97,500 |
05.06.25 12:06:17 | - | 97,550 |
05.06.25 12:06:08 | - | 97,500 |
05.06.25 12:05:58 | - | 97,550 |
05.06.25 12:05:46 | - | 97,500 |
05.06.25 12:05:13 | - | 97,550 |
05.06.25 12:02:40 | - | 97,550 |
05.06.25 12:02:16 | - | 97,600 |
05.06.25 12:02:04 | - | 97,600 |
05.06.25 12:01:07 | - | 97,600 |
05.06.25 12:00:28 | - | 97,600 |
05.06.25 12:00:19 | - | 97,550 |
05.06.25 12:00:07 | - | 97,600 |
05.06.25 11:59:58 | - | 97,600 |
05.06.25 11:59:19 | - | 97,600 |