AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:18:06 | - | 97,650 |
05.06.25 12:17:39 | - | 97,600 |
05.06.25 12:17:18 | - | 97,600 |
05.06.25 12:17:15 | - | 97,550 |
05.06.25 12:14:15 | - | 97,550 |
05.06.25 12:11:14 | - | 97,550 |
05.06.25 12:10:47 | - | 97,550 |
05.06.25 12:09:20 | - | 97,550 |
05.06.25 12:09:05 | - | 97,550 |
05.06.25 12:08:23 | - | 97,550 |
05.06.25 12:08:11 | - | 97,500 |
05.06.25 12:07:14 | - | 97,550 |
05.06.25 12:07:05 | - | 97,550 |
05.06.25 12:06:53 | - | 97,550 |
05.06.25 12:06:29 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:06:17 | - | 97,550 |
05.06.25 12:06:08 | - | 97,500 |
05.06.25 12:05:58 | - | 97,550 |
05.06.25 12:05:46 | - | 97,500 |
05.06.25 12:05:13 | - | 97,550 |
05.06.25 12:02:40 | - | 97,550 |
05.06.25 12:02:16 | - | 97,600 |
05.06.25 12:02:04 | - | 97,600 |
05.06.25 12:01:07 | - | 97,600 |
05.06.25 12:00:28 | - | 97,600 |
05.06.25 12:00:19 | - | 97,550 |
05.06.25 12:00:07 | - | 97,600 |
05.06.25 11:59:58 | - | 97,600 |
05.06.25 11:59:19 | - | 97,600 |
05.06.25 11:59:10 | - | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:57:19 | - | 97,600 |
05.06.25 11:57:10 | - | 97,650 |
05.06.25 11:56:40 | - | 97,650 |
05.06.25 11:56:11 | - | 97,600 |
05.06.25 11:55:58 | - | 97,650 |
05.06.25 11:53:28 | - | 97,650 |
05.06.25 11:51:54 | - | 97,600 |
05.06.25 11:51:42 | - | 97,600 |
05.06.25 11:51:21 | - | 97,550 |
05.06.25 11:51:01 | - | 97,600 |
05.06.25 11:48:43 | - | 97,600 |
05.06.25 11:45:42 | - | 97,600 |
05.06.25 11:45:36 | - | 97,600 |
05.06.25 11:45:24 | - | 97,550 |
05.06.25 11:45:21 | - | 97,600 |