AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:45:32 | - | 97,000 |
10.06.25 12:44:41 | - | 97,000 |
10.06.25 12:44:28 | - | 97,000 |
10.06.25 12:44:01 | - | 96,950 |
10.06.25 12:43:07 | - | 96,950 |
10.06.25 12:42:55 | - | 96,950 |
10.06.25 12:39:55 | - | 96,950 |
10.06.25 12:39:31 | - | 96,950 |
10.06.25 12:37:41 | - | 96,950 |
10.06.25 12:34:40 | - | 96,950 |
10.06.25 12:31:40 | - | 96,950 |
10.06.25 12:28:39 | - | 96,950 |
10.06.25 12:28:18 | - | 96,950 |
10.06.25 12:28:06 | - | 96,950 |
10.06.25 12:27:39 | - | 96,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:27:34 | - | 96,900 |
10.06.25 12:24:33 | - | 96,900 |
10.06.25 12:24:18 | - | 96,950 |
10.06.25 12:22:39 | - | 96,900 |
10.06.25 12:19:39 | - | 96,900 |
10.06.25 12:19:03 | - | 96,900 |
10.06.25 12:18:36 | - | 96,900 |
10.06.25 12:17:15 | - | 96,950 |
10.06.25 12:15:27 | - | 96,950 |
10.06.25 12:15:06 | - | 96,950 |
10.06.25 12:14:51 | - | 96,950 |
10.06.25 12:14:09 | - | 96,950 |
10.06.25 12:14:06 | - | 96,950 |
10.06.25 12:12:20 | - | 96,950 |
10.06.25 12:12:06 | - | 96,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:10:23 | - | 96,950 |
10.06.25 12:08:23 | - | 96,950 |
10.06.25 12:07:53 | - | 96,950 |
10.06.25 12:07:35 | - | 96,950 |
10.06.25 12:07:20 | - | 96,950 |
10.06.25 12:05:05 | - | 96,950 |
10.06.25 12:03:05 | - | 96,950 |
10.06.25 12:01:32 | - | 96,900 |
10.06.25 12:00:38 | - | 96,900 |
10.06.25 12:00:08 | - | 96,850 |
10.06.25 12:00:05 | - | 96,900 |
10.06.25 11:59:59 | - | 96,850 |
10.06.25 11:59:14 | - | 96,900 |
10.06.25 11:59:05 | - | 96,900 |
10.06.25 11:58:50 | - | 96,900 |