AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:17:15 | - | 96,950 |
10.06.25 12:15:27 | - | 96,950 |
10.06.25 12:15:06 | - | 96,950 |
10.06.25 12:14:51 | - | 96,950 |
10.06.25 12:14:09 | - | 96,950 |
10.06.25 12:14:06 | - | 96,950 |
10.06.25 12:12:20 | - | 96,950 |
10.06.25 12:12:06 | - | 96,950 |
10.06.25 12:10:23 | - | 96,950 |
10.06.25 12:08:23 | - | 96,950 |
10.06.25 12:07:53 | - | 96,950 |
10.06.25 12:07:35 | - | 96,950 |
10.06.25 12:07:20 | - | 96,950 |
10.06.25 12:05:05 | - | 96,950 |
10.06.25 12:03:05 | - | 96,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:01:32 | - | 96,900 |
10.06.25 12:00:38 | - | 96,900 |
10.06.25 12:00:08 | - | 96,850 |
10.06.25 12:00:05 | - | 96,900 |
10.06.25 11:59:59 | - | 96,850 |
10.06.25 11:59:14 | - | 96,900 |
10.06.25 11:59:05 | - | 96,900 |
10.06.25 11:58:50 | - | 96,900 |
10.06.25 11:57:46 | - | 96,900 |
10.06.25 11:57:22 | - | 96,950 |
10.06.25 11:57:14 | - | 96,900 |
10.06.25 11:54:13 | - | 96,900 |
10.06.25 11:52:13 | - | 96,950 |
10.06.25 11:51:49 | - | 96,900 |
10.06.25 11:51:16 | - | 96,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:50:49 | - | 96,950 |
10.06.25 11:50:10 | - | 97,000 |
10.06.25 11:47:49 | - | 96,950 |
10.06.25 11:47:34 | - | 97,000 |
10.06.25 11:47:22 | - | 96,950 |
10.06.25 11:47:07 | - | 97,000 |
10.06.25 11:47:01 | - | 97,000 |
10.06.25 11:46:52 | - | 97,000 |
10.06.25 11:46:46 | - | 97,000 |
10.06.25 11:45:58 | - | 97,000 |
10.06.25 11:45:25 | - | 97,050 |
10.06.25 11:43:52 | - | 97,050 |
10.06.25 11:43:42 | - | 97,050 |
10.06.25 11:43:40 | - | 97,050 |
10.06.25 11:42:55 | - | 97,050 |