AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:15:42 | - | 97,000 |
06.06.25 11:15:00 | - | 97,000 |
06.06.25 11:14:48 | - | 96,950 |
06.06.25 11:13:14 | - | 96,950 |
06.06.25 11:13:02 | - | 97,000 |
06.06.25 11:12:11 | - | 97,000 |
06.06.25 11:11:47 | - | 96,950 |
06.06.25 11:11:38 | - | 97,000 |
06.06.25 11:11:32 | - | 97,000 |
06.06.25 11:11:23 | - | 96,950 |
06.06.25 11:11:17 | - | 97,000 |
06.06.25 11:11:08 | - | 97,000 |
06.06.25 11:10:50 | - | 97,050 |
06.06.25 11:08:32 | - | 97,050 |
06.06.25 11:05:32 | - | 97,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:05:23 | - | 97,050 |
06.06.25 11:05:20 | - | 97,050 |
06.06.25 11:05:14 | - | 97,050 |
06.06.25 11:04:47 | - | 97,050 |
06.06.25 11:01:47 | - | 97,050 |
06.06.25 11:01:41 | - | 97,100 |
06.06.25 11:01:20 | - | 97,050 |
06.06.25 11:01:08 | - | 97,100 |
06.06.25 11:00:53 | - | 97,100 |
06.06.25 11:00:38 | - | 97,050 |
06.06.25 11:00:29 | - | 97,050 |
06.06.25 11:00:02 | - | 97,100 |
06.06.25 10:59:38 | - | 97,100 |
06.06.25 10:59:29 | - | 97,050 |
06.06.25 10:59:08 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:58:50 | - | 97,050 |
06.06.25 10:58:14 | - | 97,100 |
06.06.25 10:55:58 | - | 97,100 |
06.06.25 10:55:52 | - | 97,150 |
06.06.25 10:55:31 | - | 97,150 |
06.06.25 10:55:28 | - | 97,150 |
06.06.25 10:55:25 | - | 97,150 |
06.06.25 10:55:07 | - | 97,150 |
06.06.25 10:53:31 | - | 97,100 |
06.06.25 10:50:31 | - | 97,100 |
06.06.25 10:50:04 | - | 97,150 |
06.06.25 10:49:55 | - | 97,100 |
06.06.25 10:49:43 | - | 97,150 |
06.06.25 10:49:34 | - | 97,100 |
06.06.25 10:47:20 | - | 97,150 |