AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:59:23 | - | 97,450 |
05.06.25 10:59:14 | - | 97,450 |
05.06.25 10:57:43 | - | 97,400 |
05.06.25 10:57:37 | - | 97,400 |
05.06.25 10:57:31 | - | 97,400 |
05.06.25 10:57:16 | - | 97,350 |
05.06.25 10:57:07 | - | 97,400 |
05.06.25 10:56:37 | - | 97,400 |
05.06.25 10:56:16 | - | 97,350 |
05.06.25 10:55:52 | - | 97,400 |
05.06.25 10:54:58 | - | 97,400 |
05.06.25 10:54:49 | - | 97,400 |
05.06.25 10:53:04 | - | 97,350 |
05.06.25 10:51:10 | - | 97,300 |
05.06.25 10:51:04 | - | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:50:58 | - | 97,300 |
05.06.25 10:50:31 | - | 97,350 |
05.06.25 10:50:28 | - | 97,350 |
05.06.25 10:50:16 | - | 97,350 |
05.06.25 10:48:28 | - | 97,300 |
05.06.25 10:48:04 | - | 97,250 |
05.06.25 10:46:22 | - | 97,250 |
05.06.25 10:46:07 | - | 97,250 |
05.06.25 10:44:18 | - | 97,200 |
05.06.25 10:44:03 | - | 97,200 |
05.06.25 10:43:18 | - | 97,150 |
05.06.25 10:43:09 | - | 97,150 |
05.06.25 10:43:03 | - | 97,150 |
05.06.25 10:41:46 | - | 97,100 |
05.06.25 10:38:45 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:35:45 | - | 97,100 |
05.06.25 10:35:27 | - | 97,150 |
05.06.25 10:34:33 | - | 97,100 |
05.06.25 10:33:45 | - | 97,100 |
05.06.25 10:33:33 | - | 97,100 |
05.06.25 10:33:31 | - | 97,050 |
05.06.25 10:33:03 | - | 97,100 |
05.06.25 10:32:54 | - | 97,050 |
05.06.25 10:32:05 | - | 97,050 |
05.06.25 10:32:00 | - | 97,100 |
05.06.25 10:31:56 | - | 97,100 |
05.06.25 10:31:23 | - | 97,100 |
05.06.25 10:30:56 | - | 97,050 |
05.06.25 10:30:35 | - | 97,050 |
05.06.25 10:30:32 | - | 97,050 |