REP. FSE 04-35 O.A.T.
WKN A0AXNP | ISIN FR0010070060 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:20:04 | 0 | 114,1600 |
14.06.24 17:08:58 | 0 | 114,1500 |
14.06.24 17:00:10 | 0 | 114,2500 |
14.06.24 16:00:06 | 0 | 114,2400 |
14.06.24 15:05:01 | 0 | 114,1800 |
14.06.24 13:55:02 | 0 | 114,4400 |
14.06.24 11:45:02 | 0 | 114,3100 |
14.06.24 10:05:02 | 0 | 114,3000 |
14.06.24 08:45:02 | 0 | 113,7100 |
14.06.24 08:20:26 | 0 | 113,7800 |
13.06.24 17:20:05 | 0 | 113,6800 |
13.06.24 17:04:28 | 0 | 113,6100 |
13.06.24 17:00:13 | 0 | 113,6000 |
13.06.24 16:00:06 | 0 | 113,6900 |
13.06.24 15:05:01 | 0 | 113,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 14:53:32 | 5,50 Tsd. | 113,9000 |
13.06.24 13:55:02 | 0 | 113,7000 |
13.06.24 11:45:01 | 0 | 113,7800 |
13.06.24 10:05:01 | 0 | 113,8200 |
13.06.24 08:45:03 | 0 | 113,9100 |
12.06.24 17:22:55 | 0 | 114,0300 |
12.06.24 17:20:05 | 0 | 114,0200 |
12.06.24 17:00:09 | 0 | 114,0000 |
12.06.24 16:00:06 | 0 | 114,0600 |
12.06.24 15:05:02 | 0 | 113,9000 |
12.06.24 13:55:01 | 0 | 113,4600 |
12.06.24 11:45:01 | 0 | 113,2700 |
12.06.24 10:05:02 | 0 | 113,4800 |
12.06.24 08:45:02 | 0 | 113,5300 |
12.06.24 08:42:27 | 0 | 113,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:22:54 | 0 | 113,2200 |
11.06.24 17:20:05 | 0 | 113,2200 |
11.06.24 17:00:07 | 0 | 113,1300 |
11.06.24 16:00:06 | 0 | 113,2300 |
11.06.24 15:05:01 | 0 | 112,6500 |
11.06.24 13:55:02 | 0 | 112,4600 |
11.06.24 11:45:02 | 0 | 112,6900 |
11.06.24 10:05:02 | 0 | 112,9800 |
11.06.24 08:55:27 | 0 | 113,3100 |
11.06.24 08:45:02 | 0 | 113,2400 |
10.06.24 17:20:05 | 0 | 113,3100 |
10.06.24 17:00:13 | 0 | 113,2900 |
10.06.24 16:00:06 | 0 | 113,4200 |
10.06.24 15:05:01 | 0 | 113,4400 |
10.06.24 13:55:02 | 0 | 113,5300 |