SPANIEN 99-29 1-2 31.01
WKN 197017 | ISIN ES0000011868 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:20:05 | 0 | 113,2500 |
21.05.24 17:00:10 | 0 | 113,2450 |
21.05.24 16:00:05 | 0 | 113,3000 |
21.05.24 15:05:01 | 0 | 113,1550 |
21.05.24 13:55:01 | 0 | 113,2050 |
21.05.24 11:45:02 | 0 | 113,2200 |
21.05.24 10:05:02 | 0 | 113,2150 |
21.05.24 08:45:03 | 0 | 113,1900 |
21.05.24 08:07:28 | 0 | 113,1800 |
20.05.24 17:20:05 | 0 | 113,1750 |
20.05.24 17:00:05 | 0 | 113,1500 |
20.05.24 16:00:06 | 0 | 113,2000 |
20.05.24 15:05:02 | 0 | 113,1900 |
20.05.24 13:55:01 | 0 | 113,2700 |
20.05.24 12:21:42 | 0 | 113,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:45:01 | 0 | 113,2250 |
20.05.24 10:05:01 | 0 | 113,1750 |
20.05.24 08:45:03 | 0 | 113,1150 |
20.05.24 08:34:08 | 0 | 113,1000 |
17.05.24 17:20:05 | 0 | 113,2500 |
17.05.24 17:00:10 | 0 | 113,3000 |
17.05.24 16:00:06 | 0 | 113,2650 |
17.05.24 15:05:01 | 0 | 113,2900 |
17.05.24 13:55:02 | 0 | 113,2950 |
17.05.24 11:45:02 | 0 | 113,3750 |
17.05.24 10:05:02 | 0 | 113,3650 |
17.05.24 08:45:04 | 0 | 113,4150 |
17.05.24 08:10:44 | 0 | 113,4550 |
16.05.24 17:20:05 | 0 | 113,5300 |
16.05.24 17:03:19 | 0 | 113,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:00:09 | 0 | 113,5500 |
16.05.24 16:00:06 | 0 | 113,5000 |
16.05.24 15:05:01 | 0 | 113,5200 |
16.05.24 13:55:02 | 0 | 113,6250 |
16.05.24 11:45:02 | 0 | 113,5950 |
16.05.24 10:05:02 | 0 | 113,6900 |
16.05.24 08:45:03 | 0 | 113,6750 |
15.05.24 17:22:12 | 0 | 113,6650 |
15.05.24 17:20:04 | 0 | 113,6700 |
15.05.24 17:00:10 | 0 | 113,6150 |
15.05.24 16:00:05 | 0 | 113,5350 |
15.05.24 15:05:02 | 0 | 113,6150 |
15.05.24 13:55:01 | 0 | 113,3250 |
15.05.24 11:45:02 | 0 | 113,3350 |
15.05.24 10:05:02 | 0 | 113,2650 |