BUNDANL.V.12/44
WKN 113548 | ISIN DE0001135481 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:55:03 | - | 94,910 |
24.04.25 08:54:08 | - | 94,905 |
24.04.25 08:54:04 | - | 94,895 |
24.04.25 08:53:59 | - | 94,900 |
24.04.25 08:53:48 | - | 94,900 |
24.04.25 08:53:06 | - | 94,905 |
24.04.25 08:52:40 | - | 94,885 |
24.04.25 08:52:24 | - | 94,885 |
24.04.25 08:52:12 | - | 94,875 |
24.04.25 08:52:10 | - | 94,870 |
24.04.25 08:51:51 | - | 94,885 |
24.04.25 08:51:29 | - | 94,895 |
24.04.25 08:51:26 | - | 94,890 |
24.04.25 08:51:24 | - | 94,885 |
24.04.25 08:51:22 | - | 94,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:50:47 | - | 94,885 |
24.04.25 08:50:45 | - | 94,890 |
24.04.25 08:50:28 | - | 94,895 |
24.04.25 08:50:00 | - | 94,885 |
24.04.25 08:49:30 | - | 94,895 |
24.04.25 08:49:30 | - | 94,895 |
24.04.25 08:49:30 | - | 94,895 |
24.04.25 08:49:30 | - | 94,895 |
24.04.25 08:49:28 | - | 94,890 |
24.04.25 08:49:24 | - | 94,885 |
24.04.25 08:49:19 | - | 94,895 |
24.04.25 08:49:12 | - | 94,890 |
24.04.25 08:49:08 | - | 94,890 |
24.04.25 08:49:08 | - | 94,890 |
24.04.25 08:49:08 | - | 94,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:48:50 | - | 94,885 |
24.04.25 08:48:40 | - | 94,885 |
24.04.25 08:48:10 | - | 94,890 |
24.04.25 08:48:03 | - | 94,890 |
24.04.25 08:47:59 | - | 94,895 |
24.04.25 08:47:39 | - | 94,900 |
24.04.25 08:47:35 | - | 94,895 |
24.04.25 08:47:33 | - | 94,900 |
24.04.25 08:47:17 | - | 94,890 |
24.04.25 08:47:03 | - | 94,900 |
24.04.25 08:46:48 | - | 94,900 |
24.04.25 08:46:39 | - | 94,910 |
24.04.25 08:46:22 | - | 94,915 |
24.04.25 08:46:19 | - | 94,910 |
24.04.25 08:46:15 | - | 94,915 |