BUNDANL.V.12/44
WKN 113548 | ISIN DE0001135481 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:39:20 | - | 95,238 |
25.04.25 14:38:34 | - | 95,250 |
25.04.25 14:37:52 | - | 95,268 |
25.04.25 14:37:24 | - | 95,268 |
25.04.25 14:37:12 | - | 95,268 |
25.04.25 14:36:45 | - | 95,278 |
25.04.25 14:36:19 | - | 95,280 |
25.04.25 14:35:53 | - | 95,290 |
25.04.25 14:35:41 | - | 95,300 |
25.04.25 14:34:19 | - | 95,310 |
25.04.25 14:33:25 | - | 95,318 |
25.04.25 14:33:10 | - | 95,318 |
25.04.25 14:31:39 | - | 95,340 |
25.04.25 14:26:39 | - | 95,350 |
25.04.25 14:26:21 | - | 95,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:23:58 | - | 95,342 |
25.04.25 14:21:45 | - | 95,300 |
25.04.25 14:21:19 | - | 95,308 |
25.04.25 14:15:40 | - | 95,308 |
25.04.25 14:12:29 | - | 95,309 |
25.04.25 14:07:36 | - | 95,308 |
25.04.25 14:07:08 | - | 95,310 |
25.04.25 14:06:38 | - | 95,310 |
25.04.25 14:05:25 | - | 95,316 |
25.04.25 14:05:09 | - | 95,315 |
25.04.25 14:04:51 | - | 95,313 |
25.04.25 14:03:32 | - | 95,310 |
25.04.25 14:03:08 | - | 95,320 |
25.04.25 14:01:55 | - | 95,330 |
25.04.25 14:00:34 | - | 95,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:00:08 | - | 95,330 |
25.04.25 13:59:54 | - | 95,328 |
25.04.25 13:59:44 | - | 95,324 |
25.04.25 13:59:44 | - | 95,324 |
25.04.25 13:59:44 | - | 95,324 |
25.04.25 13:59:44 | - | 95,324 |
25.04.25 13:59:44 | - | 95,324 |
25.04.25 13:59:44 | - | 95,324 |
25.04.25 13:59:44 | - | 95,324 |
25.04.25 13:59:44 | - | 95,324 |
25.04.25 13:59:44 | - | 95,324 |
25.04.25 13:59:44 | - | 95,324 |
25.04.25 13:59:44 | - | 95,324 |
25.04.25 13:59:44 | - | 95,324 |
25.04.25 13:59:44 | - | 95,324 |