BUNDANL.V.12/44
WKN 113548 | ISIN DE0001135481 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:14:15 | - | 95,066 |
25.04.25 11:13:55 | - | 95,077 |
25.04.25 11:13:39 | - | 95,072 |
25.04.25 11:13:26 | - | 95,076 |
25.04.25 11:13:00 | - | 95,081 |
25.04.25 11:12:36 | - | 95,073 |
25.04.25 11:12:20 | - | 95,090 |
25.04.25 11:12:07 | - | 95,102 |
25.04.25 11:11:49 | - | 95,098 |
25.04.25 11:11:35 | - | 95,084 |
25.04.25 11:11:15 | - | 95,086 |
25.04.25 11:10:54 | - | 95,102 |
25.04.25 11:10:28 | - | 95,117 |
25.04.25 11:09:52 | - | 95,118 |
25.04.25 11:09:25 | - | 95,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:09:11 | - | 95,114 |
25.04.25 11:09:03 | - | 95,115 |
25.04.25 11:08:37 | - | 95,100 |
25.04.25 11:08:19 | - | 95,100 |
25.04.25 11:08:09 | - | 95,101 |
25.04.25 11:07:51 | - | 95,102 |
25.04.25 11:07:45 | - | 95,101 |
25.04.25 11:07:25 | - | 95,098 |
25.04.25 11:07:00 | - | 95,102 |
25.04.25 11:06:28 | - | 95,092 |
25.04.25 11:06:10 | - | 95,082 |
25.04.25 11:05:53 | - | 95,080 |
25.04.25 11:05:37 | - | 95,074 |
25.04.25 11:05:19 | - | 95,073 |
25.04.25 11:05:05 | - | 95,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:04:55 | - | 95,091 |
25.04.25 11:04:47 | - | 95,097 |
25.04.25 11:04:35 | - | 95,099 |
25.04.25 11:04:29 | - | 95,102 |
25.04.25 11:04:16 | - | 95,104 |
25.04.25 11:04:00 | - | 95,110 |
25.04.25 11:03:52 | - | 95,103 |
25.04.25 11:03:38 | - | 95,121 |
25.04.25 11:03:12 | - | 95,117 |
25.04.25 11:02:58 | - | 95,117 |
25.04.25 11:02:27 | - | 95,107 |
25.04.25 11:01:59 | - | 95,138 |
25.04.25 11:01:45 | - | 95,139 |
25.04.25 11:01:06 | - | 95,125 |
25.04.25 11:00:48 | - | 95,123 |